Accenture xStock Historical Data

ACNX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 275.54
+0.34%
$ 275,540 $ 29,227
Jan 7, 4 PM $ 274.59
-0.79%
$ 274,595 $ 29,199
Jan 7, 3 PM $ 276.77
-1.15%
$ 276,773 $ 29,008
Jan 7, 2 PM $ 279.99
+0.77%
$ 279,935 $ 28,816
Jan 7, 1 PM $ 277.85
+0.11%
$ 277,850 $ 25,969
Jan 7, 12 PM $ 277.53
+0.01%
$ 277,535 $ 25,911
Jan 7, 11 AM $ 277.51
-0.04%
$ 277,512 $ 25,961
Jan 7, 10 AM $ 277.63
+0.00%
$ 277,630 $ 26,065
Jan 7, 9 AM $ 277.62
-0.02%
$ 277,623 $ 25,950
Jan 7, 8 AM $ 277.68
-0.06%
$ 277,677 $ 25,795
Jan 7, 7 AM $ 277.85
+0.06%
$ 277,684 $ 25,715
Jan 7, 6 AM $ 277.68
+0.06%
$ 277,684 $ 25,483
Jan 7, 5 AM $ 277.52
-0.12%
$ 277,520 $ 25,615
Jan 7, 4 AM $ 277.85
+0.06%
$ 277,849 $ 25,399
Jan 7, 3 AM $ 277.68
-0.06%
$ 277,684 $ 25,381
Jan 7, 2 AM $ 277.85
+0.06%
$ 277,850 $ 25,273
Jan 7, 1 AM $ 277.68
+0.00%
$ 277,684 $ 25,284
Jan 7, 12 AM $ 277.69
+0.06%
$ 277,685 $ 25,506
Jan 6, 11 PM $ 277.52
+0.00%
$ 277,520 $ 25,489
Jan 6, 10 PM $ 277.52
+0.01%
$ 277,520 $ 25,857
Jan 6, 9 PM $ 277.5
+0.09%
$ 277,503 $ 25,701
Jan 6, 8 PM $ 277.26
+0.94%
$ 277,261 $ 25,576
Jan 6, 7 PM $ 274.68
+0.32%
$ 274,680 $ 25,760
Jan 6, 6 PM $ 273.81
+0.17%
$ 273,807 $ 23,767
Jan 6, 5 PM $ 273.6
+1.49%
$ 273,600 $ 24,801
Jan 6, 4 PM $ 269.57
+0.14%
$ 269,572 $ 24,944
Jan 6, 3 PM $ 269.2
+0.90%
$ 269,204 $ 26,108
Jan 6, 2 PM $ 266.8
+1.10%
$ 266,802 $ 26,257
Jan 6, 1 PM $ 263.89
-0.26%
$ 263,893 $ 26,263
Jan 6, 12 PM $ 264.58
-0.11%
$ 264,580 $ 26,388
Jan 6, 11 AM $ 264.86
-0.84%
$ 264,863 $ 26,137
Jan 6, 10 AM $ 267.1
-1.67%
$ 267,099 $ 26,299
Jan 6, 9 AM $ 271.63
+2.40%
$ 271,627 $ 26,589
Jan 6, 8 AM $ 265.27
-0.14%
$ 265,268 $ 26,654
Jan 6, 7 AM $ 265.54
+0.14%
$ 265,545 $ 26,478
Jan 6, 6 AM $ 265.19
+0.00%
$ 265,185 $ 13,272
Jan 6, 5 AM $ 265.75
+0.20%
$ 265,746 $ 13,217
Jan 6, 4 AM $ 265.21
-0.21%
$ 265,210 $ 13,267
Jan 6, 3 AM $ 265.78
+0.08%
$ 265,780 $ 13,244
Jan 6, 2 AM $ 265.56
+0.28%
$ 265,560 $ 13,191
Jan 6, 1 AM $ 264.81
-0.34%
$ 264,810 $ 13,153
Jan 6, 12 AM $ 265.72
-0.74%
$ 268,160 $ 13,027
Jan 5, 11 PM $ 267.69
+1.10%
$ 267,693 $ 13,097
Jan 5, 10 PM $ 264.79
+0.00%
$ 264,790 $ 12,897
Jan 5, 9 PM $ 264.79
-0.20%
$ 264,790 $ 12,933
Jan 5, 8 PM $ 265.31
-0.13%
$ 265,310 $ 13,050
Jan 5, 7 PM $ 265.65
-0.19%
$ 265,650 $ 12,968
Jan 5, 6 PM $ 266.15
-0.20%
$ 266,150 $ 13,019
Jan 5, 5 PM $ 266.68
+0.24%
$ 266,680 $ 12,641
Jan 5, 4 PM $ 266.05
+1.15%
$ 266,050 $ 12,518