Accenture xStock Historical Data

ACNX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 203.14
-0.04%
$ 203,143 $ 2,304
Apr 22, 12 AM $ 203.22
+0.81%
$ 203,220 $ 2,275
Apr 21, 11 PM $ 201.59
+0.00%
$ 201,590 $ 2,325
Apr 21, 10 PM $ 201.59
+0.96%
$ 201,590 $ 2,325
Apr 21, 9 PM $ 199.68
+0.00%
$ 199,680 $ 2,258
Apr 21, 8 PM $ 199.68
+0.00%
$ 199,680 $ 2,258
Apr 21, 7 PM $ 199.68
+0.00%
$ 199,680 $ 2,287
Apr 21, 6 PM $ 199.68
+0.04%
$ 199,680 $ 2,287
Apr 21, 5 PM $ 199.61
-0.72%
$ 199,610 $ 1,642
Apr 21, 4 PM $ 201.06
+0.09%
$ 201,060 $ 1,042
Apr 21, 3 PM $ 200.87
-0.52%
$ 200,870 $ 640
Apr 21, 2 PM $ 201.91
+0.00%
$ 201,912 $ 238
Apr 21, 1 PM $ 201.91
+2.52%
$ 201,912 $ 238
Apr 21, 12 PM $ 196.94
+0.00%
$ 196,940 $ 247
Apr 21, 11 AM $ 196.94
+0.02%
$ 196,940 $ 247
Apr 21, 10 AM $ 196.9
+0.17%
$ 196,897 $ 247
Apr 21, 9 AM $ 196.57
+0.00%
$ 196,569 $ 294
Apr 21, 8 AM $ 196.57
-3.62%
$ 196,569 $ 294
Apr 21, 7 AM $ 203.95
-1.28%
$ 203,946 $ 231
Apr 21, 6 AM $ 206.6
+0.00%
$ 206,600 $ 243
Apr 21, 5 AM $ 206.6
+0.00%
$ 206,600 $ 243
Apr 21, 4 AM $ 206.6
+0.63%
$ 206,600 $ 292
Apr 21, 3 AM $ 205.3
+0.00%
$ 205,303 $ 292
Apr 21, 2 AM $ 205.3
+0.00%
$ 205,303 $ 292
Apr 21, 1 AM $ 205.3
+0.20%
$ 205,303 $ 292
Apr 21, 12 AM $ 204.9
+2.08%
$ 204,900 $ 291
Apr 20, 11 PM $ 200.72
+0.00%
$ 200,720 $ 144
Apr 20, 10 PM $ 200.72
+0.00%
$ 200,720 $ 144
Apr 20, 9 PM $ 200.72
+0.00%
$ 200,720 $ 146
Apr 20, 8 PM $ 200.72
+0.00%
$ 200,720 $ 194
Apr 20, 7 PM $ 200.72
+0.00%
$ 200,720 $ 194
Apr 20, 6 PM $ 200.72
+0.00%
$ 200,720 $ 194
Apr 20, 5 PM $ 200.72
+0.00%
$ 200,720 $ 194
Apr 20, 4 PM $ 200.72
+0.56%
$ 200,720 $ 194
Apr 20, 3 PM $ 199.61
+0.00%
$ 199,607 $ 194
Apr 20, 2 PM $ 199.61
+0.00%
$ 199,607 $ 194
Apr 20, 1 PM $ 199.61
-1.04%
$ 199,607 $ 194
Apr 20, 12 PM $ 201.7
-1.91%
$ 201,703 $ 114
Apr 20, 11 AM $ 205.64
+1.95%
$ 205,640 $ 114
Apr 20, 10 AM $ 201.7
+0.03%
$ 201,703 $ 114
Apr 20, 9 AM $ 201.64
-1.86%
$ 201,641 $ 115
Apr 20, 8 AM $ 205.46
+0.00%
$ 205,463 $ 68
Apr 20, 7 AM $ 205.46
+3.07%
$ 205,463 $ 68
Apr 20, 6 AM $ 199.35
-0.95%
$ 199,345 $ 3
Apr 20, 5 AM $ 201.26
+0.00%
$ 201,260 $ 2
Apr 20, 4 AM $ 201.26
+0.00%
$ 201,260 $ 2
Apr 20, 3 AM $ 201.26
+0.00%
$ 201,260 $ 2
Apr 20, 2 AM $ 201.26
+0.00%
$ 201,260 $ 2
Apr 20, 1 AM $ 201.26
+0.00%
$ 201,260 $ 2
Apr 20, 12 AM $ 201.26
+0.00%
$ 201,260 $ 2