Accenture xStock Historical Data

ACNX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 266.68
+0.24%
$ 266,680 $ 12,641
Jan 5, 4 PM $ 266.05
+1.15%
$ 266,050 $ 12,518
Jan 5, 3 PM $ 263.02
+0.17%
$ 263,020 $ 12,065
Jan 5, 2 PM $ 262.58
+0.50%
$ 262,580 $ 12,079
Jan 5, 1 PM $ 261.26
+0.15%
$ 260,862 $ 12,009
Jan 5, 12 PM $ 260.86
-0.31%
$ 260,862 $ 12,011
Jan 5, 11 AM $ 260.86
-0.31%
$ 260,862 $ 11,963
Jan 5, 10 AM $ 261.67
+0.31%
$ 261,667 $ 11,819
Jan 5, 9 AM $ 260.86
-0.28%
$ 260,863 $ 11,623
Jan 5, 8 AM $ 260.86
-0.28%
$ 260,863 $ 11,701
Jan 5, 7 AM $ 261.59
+0.01%
$ 261,589 $ 11,777
Jan 5, 6 AM $ 261.55
+0.28%
$ 261,550 $ 11,845
Jan 5, 5 AM $ 260.81
-0.30%
$ 260,810 $ 11,911
Jan 5, 4 AM $ 261.59
+0.00%
$ 261,589 $ 11,770
Jan 5, 3 AM $ 261.59
-0.03%
$ 261,589 $ 11,852
Jan 5, 2 AM $ 261.67
-0.01%
$ 261,667 $ 11,858
Jan 5, 1 AM $ 261.69
+0.07%
$ 261,690 $ 11,642
Jan 5, 12 AM $ 264.51
+0.00%
$ 264,510 $ 11,706
Jan 4, 11 PM $ 262.36
-0.81%
$ 262,360 $ 11,696
Jan 4, 10 PM $ 264.51
+0.82%
$ 264,510 $ 11,681
Jan 4, 9 PM $ 262.36
+0.00%
$ 262,360 $ 11,726
Jan 4, 8 PM $ 262.36
+0.00%
$ 262,360 $ 11,704
Jan 4, 7 PM $ 264.51
+0.82%
$ 264,510 $ 11,747
Jan 4, 6 PM $ 262.36
+0.00%
$ 262,360 $ 11,744
Jan 4, 5 PM $ 262.36
-0.81%
$ 262,360 $ 11,770
Jan 4, 4 PM $ 264.51
+0.82%
$ 264,510 $ 11,806
Jan 4, 3 PM $ 262.36
+0.00%
$ 262,360 $ 11,794
Jan 4, 2 PM $ 262.36
+0.00%
$ 262,360 $ 11,766
Jan 4, 1 PM $ 262.36
-0.38%
$ 262,360 $ 11,734
Jan 4, 12 PM $ 264.51
+0.44%
$ 264,510 $ 11,717
Jan 4, 11 AM $ 263.36
+0.00%
$ 263,360 $ 11,897
Jan 4, 10 AM $ 263.36
+0.00%
$ 263,360 $ 11,977
Jan 4, 9 AM $ 263.36
-0.43%
$ 263,360 $ 12,131
Jan 4, 8 AM $ 264.51
+0.44%
$ 264,510 $ 12,043
Jan 4, 7 AM $ 263.36
+0.00%
$ 263,360 $ 12,112
Jan 4, 6 AM $ 263.36
-0.43%
$ 263,360 $ 12,121
Jan 4, 5 AM $ 264.51
+0.00%
$ -- $ 12,110
Jan 4, 4 AM $ 264.51
+0.00%
$ -- $ 12,200
Jan 4, 3 AM $ 263.36
-0.43%
$ -- $ 12,180
Jan 4, 2 AM $ 264.51
+0.00%
$ -- $ 12,176
Jan 4, 1 AM $ 264.51
+0.00%
$ -- $ 12,122
Jan 4, 12 AM $ 264.51
+0.44%
$ -- $ 12,095
Jan 3, 11 PM $ 263.36
+0.00%
$ 263,360 $ 12,034
Jan 3, 10 PM $ 263.36
+0.00%
$ 263,360 $ 12,049
Jan 3, 9 PM $ 263.36
+0.00%
$ 263,360 $ 12,039
Jan 3, 8 PM $ 263.36
+0.00%
$ 263,360 $ 12,058
Jan 3, 7 PM $ 263.36
-0.43%
$ 263,360 $ 12,799
Jan 3, 6 PM $ 264.51
+0.44%
$ 264,510 $ 13,631
Jan 3, 5 PM $ 264.51
+0.44%
$ 264,510 $ 13,657
Jan 3, 4 PM $ 263.36
-0.43%
$ 263,360 $ 14,428