Accenture xStock Historical Data

ACNX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 200.17
+0.00%
$ 200,170 $ 7,943
Apr 17, 10 PM $ 200.17
+0.00%
$ 200,170 $ 8,762
Apr 17, 9 PM $ 200.17
+0.00%
$ 200,170 $ 9,622
Apr 17, 8 PM $ 200.17
+0.00%
$ 200,170 $ 10,396
Apr 17, 7 PM $ 200.17
+0.00%
$ 200,170 $ 11,180
Apr 17, 6 PM $ 200.17
-0.62%
$ 200,170 $ 12,010
Apr 17, 5 PM $ 201.42
+0.00%
$ 201,419 $ 12,923
Apr 17, 4 PM $ 201.42
+0.00%
$ 201,420 $ 13,826
Apr 17, 3 PM $ 201.42
+0.00%
$ 201,420 $ 14,620
Apr 17, 2 PM $ 201.41
+0.00%
$ 201,410 $ 15,382
Apr 17, 1 PM $ 201.41
+1.84%
$ 201,411 $ 16,212
Apr 17, 12 PM $ 197.77
+0.00%
$ 197,770 $ 17,571
Apr 17, 11 AM $ 197.77
+0.00%
$ 197,770 $ 18,318
Apr 17, 10 AM $ 197.78
+0.00%
$ 197,777 $ 19,191
Apr 17, 9 AM $ 197.78
-1.11%
$ 197,777 $ 19,775
Apr 17, 8 AM $ 200
+0.36%
$ 200,000 $ 20,554
Apr 17, 7 AM $ 199.29
-2.98%
$ 199,290 $ 21,849
Apr 17, 6 AM $ 205.41
+2.37%
$ 205,414 $ 22,369
Apr 17, 5 AM $ 200.66
+3.14%
$ 200,663 $ 22,254
Apr 17, 4 AM $ 194.56
-4.61%
$ 194,560 $ 21,747
Apr 17, 3 AM $ 204.19
-0.72%
$ 204,187 $ 21,776
Apr 17, 2 AM $ 205.66
+0.00%
$ 205,660 $ 20,951
Apr 17, 1 AM $ 205.66
+6.63%
$ 205,660 $ 20,667
Apr 17, 12 AM $ 192.87
-2.98%
$ 192,870 $ 20,691
Apr 16, 11 PM $ 198.8
+0.64%
$ 198,800 $ 20,646
Apr 16, 10 PM $ 197.53
+0.00%
$ 197,530 $ 20,747
Apr 16, 9 PM $ 197.53
+0.02%
$ 197,530 $ 20,739
Apr 16, 8 PM $ 197.5
-0.79%
$ 197,500 $ 20,875
Apr 16, 7 PM $ 199.07
+0.59%
$ 199,070 $ 20,790
Apr 16, 6 PM $ 197.9
+0.12%
$ 197,900 $ 20,741
Apr 16, 5 PM $ 197.67
+0.11%
$ 197,670 $ 20,627
Apr 16, 4 PM $ 197.46
-0.02%
$ 197,460 $ 20,773
Apr 16, 3 PM $ 197.49
+0.38%
$ 197,490 $ 20,994
Apr 16, 2 PM $ 196.75
-1.23%
$ 196,747 $ 21,083
Apr 16, 1 PM $ 199.19
-1.02%
$ 199,188 $ 21,064
Apr 16, 12 PM $ 201.23
+0.11%
$ 201,232 $ 20,377
Apr 16, 11 AM $ 201
+0.00%
$ 201,003 $ 20,550
Apr 16, 10 AM $ 201
+0.00%
$ 201,003 $ 20,710
Apr 16, 9 AM $ 201
-2.54%
$ 201,000 $ 20,935
Apr 16, 8 AM $ 206.24
+2.51%
$ 206,241 $ 20,574
Apr 16, 7 AM $ 201.15
-0.17%
$ 201,153 $ 19,904
Apr 16, 6 AM $ 201.49
-0.26%
$ 201,490 $ 19,670
Apr 16, 5 AM $ 201.98
-2.04%
$ 201,980 $ 19,806
Apr 16, 4 AM $ 206.19
+0.00%
$ 206,190 $ 19,935
Apr 16, 3 AM $ 206.19
-0.02%
$ 206,190 $ 19,728
Apr 16, 2 AM $ 206.23
+0.02%
$ 206,229 $ 19,918
Apr 16, 1 AM $ 206.19
+1.94%
$ 206,189 $ 20,134
Apr 16, 12 AM $ 202.27
-1.75%
$ 202,267 $ 20,711
Apr 15, 11 PM $ 205.86
+2.33%
$ 205,860 $ 21,094
Apr 15, 10 PM $ 201.17
+0.00%
$ 201,170 $ 21,304