Accenture xStock Historical Data

ACNX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 264.51
+0.44%
$ 264,510 $ 13,657
Jan 3, 4 PM $ 263.36
-0.43%
$ 263,360 $ 14,428
Jan 3, 3 PM $ 264.51
+0.00%
$ 263,360 $ 15,253
Jan 3, 2 PM $ 264.51
+0.44%
$ 264,510 $ 15,223
Jan 3, 1 PM $ 263.36
-0.43%
$ 263,360 $ 15,219
Jan 3, 12 PM $ 264.51
+0.00%
$ 264,510 $ 15,121
Jan 3, 11 AM $ 264.51
+0.00%
$ 264,510 $ 14,998
Jan 3, 10 AM $ 264.51
+0.38%
$ 264,510 $ 15,021
Jan 3, 9 AM $ 263.51
+0.00%
$ 263,510 $ 15,014
Jan 3, 8 AM $ 263.51
-0.38%
$ 263,510 $ 15,075
Jan 3, 7 AM $ 263.51
+0.00%
$ 263,510 $ 14,932
Jan 3, 6 AM $ 264.51
+0.00%
$ 264,510 $ 14,849
Jan 3, 5 AM $ 264.51
+0.00%
$ 264,510 $ 14,828
Jan 3, 4 AM $ 264.51
+0.38%
$ 264,510 $ 14,836
Jan 3, 3 AM $ 263.51
-0.38%
$ 263,510 $ 14,875
Jan 3, 2 AM $ 264.51
+0.00%
$ 264,510 $ 14,912
Jan 3, 1 AM $ 264.51
+0.38%
$ 264,510 $ 14,894
Jan 3, 12 AM $ 263.51
-0.34%
$ 263,510 $ 14,935
Jan 2, 11 PM $ 264.41
-0.04%
$ 264,410 $ 14,931
Jan 2, 10 PM $ 264.51
-0.86%
$ 264,510 $ 16,491
Jan 2, 9 PM $ 266.12
+1.98%
$ 266,120 $ 16,502
Jan 2, 8 PM $ 260.95
-0.85%
$ 260,950 $ 16,432
Jan 2, 7 PM $ 263.3
+0.41%
$ 263,300 $ 15,630
Jan 2, 6 PM $ 262.21
-0.60%
$ 262,214 $ 14,805
Jan 2, 5 PM $ 263.8
-0.37%
$ 263,805 $ 14,697
Jan 2, 4 PM $ 264.79
+1.22%
$ 264,878 $ 13,800
Jan 2, 3 PM $ 261.61
-2.21%
$ 261,609 $ 12,897
Jan 2, 2 PM $ 267.52
-1.75%
$ 267,523 $ 12,172
Jan 2, 1 PM $ 272.29
+0.05%
$ 272,290 $ 11,455
Jan 2, 12 PM $ 272.16
-0.22%
$ 272,160 $ 11,518
Jan 2, 11 AM $ 272.76
+0.00%
$ 272,760 $ 11,593
Jan 2, 10 AM $ 272.76
-0.59%
$ 272,757 $ 11,515
Jan 2, 9 AM $ 274.38
+1.10%
$ 274,385 $ 11,443
Jan 2, 8 AM $ 271.4
+0.41%
$ 271,399 $ 11,481
Jan 2, 7 AM $ 270.29
-0.45%
$ 270,290 $ 11,575
Jan 2, 6 AM $ 271.5
+0.45%
$ 271,498 $ 11,578
Jan 2, 5 AM $ 270.29
-0.45%
$ 270,290 $ 11,585
Jan 2, 4 AM $ 271.5
-0.11%
$ 271,498 $ 11,520
Jan 2, 3 AM $ 271.8
+0.56%
$ 271,798 $ 11,505
Jan 2, 2 AM $ 270.29
-0.56%
$ 270,290 $ 11,404
Jan 2, 1 AM $ 270.29
-0.56%
$ 270,290 $ 11,418
Jan 2, 12 AM $ 271.8
+0.56%
$ 271,800 $ 11,465
Jan 1, 11 PM $ 270.29
+0.00%
$ 270,290 $ 11,499
Jan 1, 10 PM $ 271.8
+0.56%
$ 271,800 $ 11,653
Jan 1, 9 PM $ 270.29
-0.56%
$ 270,290 $ 11,628
Jan 1, 8 PM $ 271.8
+0.00%
$ 271,800 $ 11,690
Jan 1, 7 PM $ 271.8
+0.56%
$ 271,800 $ 11,710
Jan 1, 6 PM $ 271.8
+0.00%
$ 271,800 $ 11,741
Jan 1, 5 PM $ 271.8
+0.56%
$ 271,800 $ 11,827
Jan 1, 4 PM $ 270.29
-0.56%
$ 270,290 $ 11,806