Accenture xStock Historical Data

ACNX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 270.29
-0.56%
$ 270,290 $ 11,806
Jan 1, 3 PM $ 271.8
+0.00%
$ 271,800 $ 11,809
Jan 1, 2 PM $ 271.8
+0.00%
$ 270,290 $ 11,966
Jan 1, 1 PM $ 271.8
+0.53%
$ 271,800 $ 11,949
Jan 1, 12 PM $ 270.37
-0.24%
$ 270,370 $ 11,997
Jan 1, 11 AM $ 271.8
+0.28%
$ 271,800 $ 11,933
Jan 1, 10 AM $ 271.03
-0.28%
$ 271,030 $ 11,986
Jan 1, 9 AM $ 271.8
+0.28%
$ 271,800 $ 11,960
Jan 1, 8 AM $ 271.8
+0.00%
$ 271,800 $ 11,918
Jan 1, 7 AM $ 271.8
+0.28%
$ 271,800 $ 11,913
Jan 1, 6 AM $ 271.03
+0.00%
$ 271,030 $ 12,002
Jan 1, 5 AM $ 271.03
-0.28%
$ 271,030 $ 11,938
Jan 1, 4 AM $ 271.8
+0.00%
$ 271,800 $ 11,958
Jan 1, 3 AM $ 271.8
+0.28%
$ 271,800 $ 12,016
Jan 1, 2 AM $ 271.03
+0.00%
$ 271,030 $ 12,053
Jan 1, 1 AM $ 271.03
+0.00%
$ 271,030 $ 12,071
Jan 1, 12 AM $ 271.8
+0.28%
$ 271,800 $ 12,022
Dec 31, 11 PM $ 271.03
-0.28%
$ 271,800 $ 11,981
Dec 31, 10 PM $ 271.8
+0.28%
$ 271,030 $ 11,950
Dec 31, 9 PM $ 271.8
+0.61%
$ 271,800 $ 11,902
Dec 31, 8 PM $ 270.14
-0.32%
$ 270,140 $ 11,868
Dec 31, 7 PM $ 271
-0.10%
$ 271,000 $ 11,866
Dec 31, 6 PM $ 271.28
+0.10%
$ 271,280 $ 11,901
Dec 31, 5 PM $ 270.72
-0.07%
$ 270,720 $ 11,818
Dec 31, 4 PM $ 271.2
+0.14%
$ 271,200 $ 11,754
Dec 31, 3 PM $ 270.81
-0.37%
$ 270,809 $ 11,798
Dec 31, 2 PM $ 271.82
-0.07%
$ 271,820 $ 11,796
Dec 31, 1 PM $ 272
+0.00%
$ 272,000 $ 11,770
Dec 31, 12 PM $ 272
-0.45%
$ 272,000 $ 12,795
Dec 31, 11 AM $ 273.24
-0.07%
$ 273,240 $ 12,913
Dec 31, 10 AM $ 273.64
+0.66%
$ 273,640 $ 12,947
Dec 31, 9 AM $ 271.85
+0.18%
$ 271,850 $ 12,960
Dec 31, 8 AM $ 271.36
-0.13%
$ 271,360 $ 12,996
Dec 31, 7 AM $ 271.71
+0.13%
$ 271,713 $ 12,963
Dec 31, 6 AM $ 271.36
+0.00%
$ 271,360 $ 12,951
Dec 31, 5 AM $ 271.36
-0.13%
$ 271,360 $ 13,017
Dec 31, 4 AM $ 271.26
+0.00%
$ 271,265 $ 13,002
Dec 31, 3 AM $ 271.26
-0.17%
$ 271,265 $ 12,979
Dec 31, 2 AM $ 271.26
-0.54%
$ 271,265 $ 12,988
Dec 31, 1 AM $ 272.75
+0.00%
$ 272,750 $ 11,914
Dec 31, 12 AM $ 272.75
+0.00%
$ 272,750 $ 11,898
Dec 30, 11 PM $ 272.69
+0.49%
$ 272,690 $ 13,119
Dec 30, 10 PM $ 271.36
-0.49%
$ 271,360 $ 13,041
Dec 30, 9 PM $ 272.69
+0.23%
$ 272,690 $ 13,024
Dec 30, 8 PM $ 271.68
-0.07%
$ 271,680 $ 13,008
Dec 30, 7 PM $ 271.87
+0.13%
$ 271,860 $ 12,991
Dec 30, 6 PM $ 271.53
-0.13%
$ 271,530 $ 12,947
Dec 30, 5 PM $ 271.86
+0.08%
$ 271,860 $ 12,944
Dec 30, 4 PM $ 271.65
-0.30%
$ 271,655 $ 12,911
Dec 30, 3 PM $ 272.48
-0.56%
$ 272,030 $ 12,901