Accenture xStock Historical Data

ACNX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 201.17
+0.00%
$ 201,170 $ 21,304
Apr 15, 9 PM $ 201.16
-2.05%
$ 201,160 $ 21,156
Apr 15, 8 PM $ 205.36
+0.88%
$ 205,360 $ 20,990
Apr 15, 7 PM $ 203.56
+2.20%
$ 203,560 $ 21,035
Apr 15, 6 PM $ 199.18
-0.41%
$ 199,180 $ 20,950
Apr 15, 5 PM $ 200.01
-0.36%
$ 200,010 $ 20,720
Apr 15, 4 PM $ 200.73
-0.01%
$ 200,733 $ 20,685
Apr 15, 3 PM $ 202.48
+1.10%
$ 202,480 $ 21,092
Apr 15, 2 PM $ 200.27
-1.84%
$ 200,270 $ 21,016
Apr 15, 1 PM $ 204.03
+3.94%
$ 204,030 $ 21,374
Apr 15, 12 PM $ 196.29
+0.45%
$ 196,290 $ 21,791
Apr 15, 11 AM $ 195.41
-0.14%
$ 195,410 $ 21,640
Apr 15, 10 AM $ 195.68
-0.42%
$ 195,678 $ 21,929
Apr 15, 9 AM $ 196.51
-2.70%
$ 196,510 $ 21,894
Apr 15, 8 AM $ 201.97
+2.51%
$ 201,973 $ 22,303
Apr 15, 7 AM $ 197.02
+0.52%
$ 197,019 $ 22,427
Apr 15, 6 AM $ 196
-3.10%
$ 196,000 $ 22,442
Apr 15, 5 AM $ 202.26
+0.27%
$ 202,260 $ 22,936
Apr 15, 4 AM $ 201.71
+2.87%
$ 201,710 $ 22,785
Apr 15, 3 AM $ 192.26
-1.97%
$ 192,260 $ 22,933
Apr 15, 2 AM $ 196.12
-2.78%
$ 196,120 $ 23,098
Apr 15, 1 AM $ 201.73
+1.09%
$ 201,729 $ 23,247
Apr 15, 12 AM $ 199.56
+4.93%
$ 199,562 $ 22,651
Apr 14, 11 PM $ 190.19
-2.25%
$ 190,190 $ 22,194
Apr 14, 10 PM $ 194.56
+0.00%
$ 194,560 $ 21,936
Apr 14, 9 PM $ 194.56
-1.17%
$ 194,560 $ 21,889
Apr 14, 8 PM $ 196.86
+0.00%
$ 196,860 $ 22,025
Apr 14, 7 PM $ 196.86
-1.06%
$ 196,860 $ 22,107
Apr 14, 6 PM $ 198.96
+2.16%
$ 198,960 $ 22,054
Apr 14, 5 PM $ 194.75
-2.50%
$ 194,750 $ 22,146
Apr 14, 4 PM $ 199.75
+2.03%
$ 199,750 $ 24,816
Apr 14, 3 PM $ 195.78
-2.48%
$ 195,780 $ 24,516
Apr 14, 2 PM $ 200.76
+1.90%
$ 200,760 $ 24,680
Apr 14, 1 PM $ 197.01
-1.20%
$ 197,010 $ 24,578
Apr 14, 12 PM $ 196.43
-3.25%
$ 196,426 $ 24,257
Apr 14, 11 AM $ 202.93
-0.01%
$ 202,932 $ 24,378
Apr 14, 10 AM $ 202.95
+2.38%
$ 202,950 $ 23,981
Apr 14, 9 AM $ 198.24
+0.63%
$ 198,236 $ 23,678
Apr 14, 8 AM $ 197
-0.02%
$ 197,004 $ 23,371
Apr 14, 7 AM $ 197.04
-3.06%
$ 197,040 $ 23,279
Apr 14, 6 AM $ 203.26
+2.39%
$ 203,260 $ 20,922
Apr 14, 5 AM $ 198.51
-1.38%
$ 198,510 $ 20,516
Apr 14, 4 AM $ 201.28
+0.32%
$ 201,282 $ 20,501
Apr 14, 3 AM $ 203.1
+1.54%
$ 203,100 $ 20,801
Apr 14, 2 AM $ 200.01
+0.73%
$ 200,010 $ 20,484
Apr 14, 1 AM $ 198.56
+0.00%
$ 198,560 $ 20,478
Apr 14, 12 AM $ 198.56
+0.68%
$ 198,560 $ 21,212
Apr 13, 11 PM $ 198.56
+1.61%
$ 198,560 $ 21,264
Apr 13, 10 PM $ 195.42
+0.46%
$ 195,420 $ 21,183
Apr 13, 9 PM $ 194.53
-0.21%
$ 194,530 $ 21,262