Accenture xStock Historical Data

ACNX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 271.65
-0.30%
$ 271,655 $ 12,911
Dec 30, 3 PM $ 272.48
-0.56%
$ 272,030 $ 12,901
Dec 30, 2 PM $ 274
-0.28%
$ 274,004 $ 12,829
Dec 30, 1 PM $ 274.78
-0.21%
$ 274,780 $ 11,694
Dec 30, 12 PM $ 275.36
-0.20%
$ 275,360 $ 11,854
Dec 30, 11 AM $ 275.9
+0.00%
$ 275,900 $ 11,776
Dec 30, 10 AM $ 275.9
+0.16%
$ 275,900 $ 11,730
Dec 30, 9 AM $ 275.47
+0.37%
$ 275,900 $ 11,732
Dec 30, 8 AM $ 274.45
+0.27%
$ 274,450 $ 11,788
Dec 30, 7 AM $ 274.45
+0.27%
$ 274,450 $ 11,770
Dec 30, 6 AM $ 273.71
+0.00%
$ 273,710 $ 11,807
Dec 30, 5 AM $ 273.71
+0.33%
$ 273,710 $ 11,709
Dec 30, 4 AM $ 272.82
-0.14%
$ 272,820 $ 11,709
Dec 30, 3 AM $ 273.2
-0.36%
$ 273,200 $ 11,652
Dec 30, 2 AM $ 273.42
-0.54%
$ 273,420 $ 11,642
Dec 30, 1 AM $ 274.9
+0.17%
$ 274,900 $ 11,563
Dec 30, 12 AM $ 274.9
+0.17%
$ 274,900 $ 11,556
Dec 29, 11 PM $ 274.42
-0.17%
$ 274,900 $ 11,496
Dec 29, 10 PM $ 274.42
-0.34%
$ 274,420 $ 11,562
Dec 29, 9 PM $ 275.36
+0.77%
$ 275,360 $ 11,587
Dec 29, 8 PM $ 273.26
+0.07%
$ 273,260 $ 11,561
Dec 29, 7 PM $ 273.06
+0.00%
$ 273,060 $ 11,654
Dec 29, 6 PM $ 273.06
+0.03%
$ 273,060 $ 11,595
Dec 29, 5 PM $ 272.66
-0.04%
$ 272,660 $ 11,667
Dec 29, 4 PM $ 272.78
-0.18%
$ 272,780 $ 11,788
Dec 29, 3 PM $ 272.65
-0.29%
$ 272,650 $ 11,735
Dec 29, 2 PM $ 273.43
+0.24%
$ 273,430 $ 11,711
Dec 29, 1 PM $ 272.77
+1.80%
$ 272,770 $ 11,678
Dec 29, 12 PM $ 267.95
-0.63%
$ 267,950 $ 11,585
Dec 29, 11 AM $ 269.65
+0.00%
$ 269,650 $ 11,543
Dec 29, 10 AM $ 269.65
+0.00%
$ 269,650 $ 11,499
Dec 29, 9 AM $ 270.94
-0.22%
$ 270,940 $ 11,552
Dec 29, 8 AM $ 272.92
+0.00%
$ 272,920 $ 11,580
Dec 29, 7 AM $ 272.92
+0.19%
$ 272,920 $ 11,577
Dec 29, 6 AM $ 272.39
-0.19%
$ 272,920 $ 11,517
Dec 29, 5 AM $ 272.39
-0.08%
$ 272,390 $ 11,587
Dec 29, 4 AM $ 272.6
+0.00%
$ 272,600 $ 11,625
Dec 29, 3 AM $ 273.12
+0.00%
$ 273,120 $ 11,664
Dec 29, 2 AM $ 273.12
+0.19%
$ 273,120 $ 11,631
Dec 29, 1 AM $ 272.6
-0.41%
$ 272,600 $ 11,629
Dec 29, 12 AM $ 272.82
+0.00%
$ 272,820 $ 11,714
Dec 28, 11 PM $ 272.82
-0.33%
$ 272,820 $ 11,693
Dec 28, 10 PM $ 273.72
+0.00%
$ 273,720 $ 11,706
Dec 28, 9 PM $ 273.72
+0.00%
$ 273,720 $ 11,629
Dec 28, 8 PM $ 273.72
+0.33%
$ 273,720 $ 11,741
Dec 28, 7 PM $ 272.82
-0.33%
$ 272,820 $ 11,694
Dec 28, 6 PM $ 273.72
+0.33%
$ 273,720 $ 11,740
Dec 28, 5 PM $ 272.82
+0.00%
$ 273,720 $ 11,640
Dec 28, 4 PM $ 273.72
+0.00%
$ 273,720 $ 11,528
Dec 28, 3 PM $ 273.72
+0.33%
$ 273,720 $ 11,496