Accenture xStock Historical Data

ACNX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 194.53
-0.21%
$ 194,530 $ 21,262
Apr 13, 8 PM $ 194.94
-1.52%
$ 194,937 $ 21,192
Apr 13, 7 PM $ 197.95
+1.70%
$ 197,946 $ 21,389
Apr 13, 6 PM $ 194.64
-1.97%
$ 194,640 $ 21,340
Apr 13, 5 PM $ 198.56
+3.21%
$ 198,560 $ 21,277
Apr 13, 4 PM $ 192.39
-1.89%
$ 192,390 $ 20,606
Apr 13, 3 PM $ 196.1
+2.74%
$ 196,100 $ 20,316
Apr 13, 2 PM $ 193.23
+5.20%
$ 193,230 $ 20,284
Apr 13, 1 PM $ 183.68
+0.57%
$ 183,680 $ 20,222
Apr 13, 12 PM $ 182.63
-3.57%
$ 182,631 $ 22,095
Apr 13, 11 AM $ 189.39
+0.26%
$ 189,388 $ 19,945
Apr 13, 10 AM $ 188.89
+2.10%
$ 188,890 $ 20,226
Apr 13, 9 AM $ 188.87
-0.01%
$ 188,870 $ 20,454
Apr 13, 8 AM $ 188.89
-0.06%
$ 188,890 $ 20,590
Apr 13, 7 AM $ 189.15
+0.02%
$ 189,150 $ 20,508
Apr 13, 6 AM $ 189.12
+4.38%
$ 189,120 $ 20,453
Apr 13, 5 AM $ 181.19
-3.79%
$ 181,193 $ 20,389
Apr 13, 4 AM $ 188.34
-0.41%
$ 188,337 $ 20,503
Apr 13, 3 AM $ 189.12
+4.35%
$ 189,120 $ 20,179
Apr 13, 2 AM $ 181.23
-1.67%
$ 181,230 $ 20,188
Apr 13, 1 AM $ 184.3
+1.65%
$ 184,300 $ 19,703
Apr 13, 12 AM $ 181.31
-0.82%
$ 181,310 $ 19,022
Apr 12, 11 PM $ 182.8
-0.22%
$ 182,800 $ 18,933
Apr 12, 10 PM $ 183.21
+0.22%
$ 183,210 $ 18,975
Apr 12, 9 PM $ 182.8
-0.22%
$ 182,800 $ 18,808
Apr 12, 8 PM $ 183.21
+0.22%
$ 183,210 $ 18,826
Apr 12, 7 PM $ 182.8
+0.00%
$ 182,800 $ 18,361
Apr 12, 6 PM $ 182.8
-0.22%
$ 182,800 $ 18,482
Apr 12, 5 PM $ 183.21
+0.11%
$ 183,210 $ 18,561
Apr 12, 4 PM $ 183.01
+0.11%
$ 183,005 $ 18,666
Apr 12, 3 PM $ 182.8
-0.22%
$ 182,800 $ 18,685
Apr 12, 2 PM $ 183.21
+0.11%
$ 183,210 $ 18,793
Apr 12, 1 PM $ 183.01
+0.11%
$ 183,005 $ 18,773
Apr 12, 12 PM $ 182.8
-0.22%
$ 182,800 $ 18,661
Apr 12, 11 AM $ 183.21
+0.22%
$ 183,210 $ 18,687
Apr 12, 10 AM $ 182.8
-0.22%
$ 182,800 $ 18,506
Apr 12, 9 AM $ 183.21
+0.11%
$ 183,210 $ 18,252
Apr 12, 8 AM $ 183
-0.11%
$ 183,005 $ 18,028
Apr 12, 7 AM $ 183.21
+0.22%
$ 183,210 $ 18,061
Apr 12, 6 AM $ 182.8
-0.22%
$ 182,800 $ 18,154
Apr 12, 5 AM $ 183.21
+0.00%
$ 183,210 $ 18,110
Apr 12, 4 AM $ 183.21
+0.11%
$ 183,210 $ 18,130
Apr 12, 3 AM $ 183.21
+0.00%
$ 183,210 $ 17,922
Apr 12, 2 AM $ 183.21
+0.00%
$ 183,210 $ 18,011
Apr 12, 1 AM $ 183.21
+0.11%
$ 183,210 $ 18,134
Apr 12, 12 AM $ 183.01
+0.00%
$ 183,005 $ 18,085
Apr 11, 11 PM $ 182.8
-0.22%
$ 182,800 $ 18,025
Apr 11, 10 PM $ 183.21
+0.22%
$ 183,210 $ 18,053
Apr 11, 9 PM $ 182.8
-0.22%
$ 182,800 $ 18,154
Apr 11, 8 PM $ 183.21
+0.11%
$ 183,210 $ 17,999