Accenture xStock Historical Data

ACNX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 272.82
+0.00%
$ 273,720 $ 11,640
Dec 28, 4 PM $ 273.72
+0.00%
$ 273,720 $ 11,528
Dec 28, 3 PM $ 273.72
+0.33%
$ 273,720 $ 11,496
Dec 28, 2 PM $ 272.82
-0.33%
$ 272,820 $ 11,527
Dec 28, 1 PM $ 273.72
+0.33%
$ 273,720 $ 11,448
Dec 28, 12 PM $ 272.82
-0.33%
$ 273,720 $ 11,442
Dec 28, 11 AM $ 272.82
+0.00%
$ 272,820 $ 11,497
Dec 28, 10 AM $ 272.82
+0.00%
$ 272,820 $ 11,521
Dec 28, 9 AM $ 272.82
-0.33%
$ 272,820 $ 11,524
Dec 28, 8 AM $ 273.72
+0.00%
$ 273,720 $ 11,422
Dec 28, 7 AM $ 273.72
+0.33%
$ 273,720 $ 11,412
Dec 28, 6 AM $ 272.82
+0.00%
$ 272,820 $ 11,405
Dec 28, 5 AM $ 273.72
+0.33%
$ 273,720 $ 11,478
Dec 28, 4 AM $ 272.82
+0.00%
$ 272,820 $ 11,372
Dec 28, 3 AM $ 273.72
+0.33%
$ 273,720 $ 11,441
Dec 28, 2 AM $ 272.82
+0.00%
$ 272,820 $ 11,499
Dec 28, 1 AM $ 272.82
-0.33%
$ 272,820 $ 11,566
Dec 28, 12 AM $ 272.82
-0.33%
$ 272,820 $ 11,529
Dec 27, 11 PM $ 273.72
+0.00%
$ 272,820 $ 11,607
Dec 27, 10 PM $ 273.72
+0.33%
$ 273,720 $ 11,553
Dec 27, 9 PM $ 273.72
+0.33%
$ 273,720 $ 11,572
Dec 27, 8 PM $ 272.82
-0.33%
$ 272,820 $ 11,536
Dec 27, 7 PM $ 272.82
-0.33%
$ 272,820 $ 11,518
Dec 27, 6 PM $ 273.72
+0.00%
$ 273,720 $ 11,578
Dec 27, 5 PM $ 273.72
+0.00%
$ 273,720 $ 11,664
Dec 27, 4 PM $ 273.72
+0.00%
$ 273,720 $ 11,700
Dec 27, 3 PM $ 273.72
+0.00%
$ 273,720 $ 11,775
Dec 27, 2 PM $ 273.72
+0.33%
$ 273,720 $ 12,110
Dec 27, 1 PM $ 272.82
-0.33%
$ 272,820 $ 12,192
Dec 27, 12 PM $ 273.72
+0.00%
$ 272,820 $ 12,194
Dec 27, 11 AM $ 273.72
+0.33%
$ 273,720 $ 12,252
Dec 27, 10 AM $ 272.82
-0.33%
$ 272,820 $ 12,188
Dec 27, 9 AM $ 273.72
+0.33%
$ 273,720 $ 12,215
Dec 27, 8 AM $ 272.82
-0.33%
$ 272,820 $ 12,293
Dec 27, 7 AM $ 273.72
+0.00%
$ 273,720 $ 12,411
Dec 27, 6 AM $ 273.72
+0.00%
$ 273,720 $ 12,374
Dec 27, 5 AM $ 273.72
+0.00%
$ 273,720 $ 12,204
Dec 27, 4 AM $ 273.72
+0.33%
$ 273,720 $ 12,245
Dec 27, 3 AM $ 272.82
+0.00%
$ 272,820 $ 12,230
Dec 27, 2 AM $ 272.82
-0.33%
$ 272,820 $ 12,137
Dec 27, 1 AM $ 273.72
+0.33%
$ 273,720 $ 12,140
Dec 27, 12 AM $ 272.82
+0.00%
$ 272,820 $ 12,101
Dec 26, 11 PM $ 272.82
+0.00%
$ 272,820 $ 12,011
Dec 26, 10 PM $ 272.82
-0.37%
$ 272,820 $ 12,106
Dec 26, 9 PM $ 272.82
+0.07%
$ 272,820 $ 12,085
Dec 26, 8 PM $ 272.64
+0.29%
$ 272,640 $ 12,060
Dec 26, 7 PM $ 271.84
-0.10%
$ 272,110 $ 12,060
Dec 26, 6 PM $ 272.11
+0.07%
$ 272,110 $ 12,012
Dec 26, 5 PM $ 271.86
+0.02%
$ 271,860 $ 11,990
Dec 26, 4 PM $ 271.8
-0.15%
$ 271,800 $ 12,005