Accenture xStock Historical Data

ACNX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 183.21
+0.11%
$ 183,210 $ 17,999
Apr 11, 7 PM $ 183.21
+0.00%
$ 183,210 $ 18,222
Apr 11, 6 PM $ 183.21
+0.22%
$ 183,210 $ 18,234
Apr 11, 5 PM $ 182.8
+0.00%
$ 182,800 $ 18,196
Apr 11, 4 PM $ 182.8
-0.22%
$ 182,800 $ 18,382
Apr 11, 3 PM $ 183.21
+0.22%
$ 183,210 $ 18,380
Apr 11, 2 PM $ 182.8
-0.22%
$ 182,800 $ 18,185
Apr 11, 1 PM $ 183.21
+0.22%
$ 183,210 $ 18,576
Apr 11, 12 PM $ 182.8
+0.00%
$ 182,800 $ 18,595
Apr 11, 11 AM $ 182.8
+0.00%
$ 182,800 $ 18,504
Apr 11, 10 AM $ 182.8
+0.00%
$ 182,800 $ 18,566
Apr 11, 9 AM $ 182.8
-0.22%
$ 182,800 $ 18,699
Apr 11, 8 AM $ 183.21
+0.00%
$ 183,210 $ 18,871
Apr 11, 7 AM $ 183.21
+0.00%
$ 183,210 $ 18,824
Apr 11, 6 AM $ 183.21
+0.22%
$ 183,210 $ 18,754
Apr 11, 5 AM $ 182.8
-0.11%
$ 182,800 $ 18,682
Apr 11, 4 AM $ 182.8
-0.22%
$ 182,800 $ 18,665
Apr 11, 3 AM $ 183.21
+0.11%
$ 183,210 $ 18,860
Apr 11, 2 AM $ 183.21
+0.12%
$ 183,210 $ 18,802
Apr 11, 1 AM $ 182.8
-0.22%
$ 182,800 $ 18,647
Apr 11, 12 AM $ 183.21
-1.22%
$ 183,210 $ 18,790
Apr 10, 11 PM $ 183.53
-2.84%
$ 183,530 $ 19,428
Apr 10, 10 PM $ 188.89
+2.95%
$ 188,890 $ 19,666
Apr 10, 9 PM $ 183.47
-1.73%
$ 183,470 $ 19,772
Apr 10, 8 PM $ 185.04
-0.29%
$ 185,041 $ 19,771
Apr 10, 7 PM $ 187.84
+0.07%
$ 187,840 $ 19,810
Apr 10, 6 PM $ 187.7
+3.02%
$ 187,700 $ 19,898
Apr 10, 5 PM $ 182.19
+0.52%
$ 182,190 $ 19,874
Apr 10, 4 PM $ 181.25
-3.00%
$ 181,250 $ 19,979
Apr 10, 3 PM $ 186.86
-0.94%
$ 186,860 $ 20,019
Apr 10, 2 PM $ 188.63
+1.84%
$ 188,630 $ 20,073
Apr 10, 1 PM $ 185.22
-4.96%
$ 185,220 $ 19,607
Apr 10, 12 PM $ 194.89
+2.56%
$ 194,890 $ 19,564
Apr 10, 11 AM $ 189.39
-0.28%
$ 189,388 $ 19,540
Apr 10, 10 AM $ 189.91
+0.28%
$ 189,910 $ 19,588
Apr 10, 9 AM $ 189.38
+0.00%
$ 189,381 $ 19,401
Apr 10, 8 AM $ 189.38
+0.52%
$ 189,381 $ 19,434
Apr 10, 7 AM $ 188.41
-3.23%
$ 188,410 $ 19,458
Apr 10, 6 AM $ 194.73
-0.78%
$ 194,735 $ 19,471
Apr 10, 5 AM $ 196.27
+3.53%
$ 196,272 $ 19,741
Apr 10, 4 AM $ 189.58
-1.97%
$ 189,580 $ 19,550
Apr 10, 3 AM $ 193.39
-1.93%
$ 193,388 $ 19,590
Apr 10, 2 AM $ 197.19
+4.38%
$ 197,188 $ 19,556
Apr 10, 1 AM $ 188.91
-1.58%
$ 188,910 $ 19,610
Apr 10, 12 AM $ 191.95
-2.33%
$ 191,949 $ 19,712
Apr 9, 11 PM $ 196.53
+3.38%
$ 196,526 $ 19,062
Apr 9, 10 PM $ 190.1
-0.13%
$ 190,100 $ 18,897
Apr 9, 9 PM $ 190.34
+0.58%
$ 190,340 $ 18,706
Apr 9, 8 PM $ 189.24
+0.61%
$ 189,241 $ 18,897
Apr 9, 7 PM $ 188.1
-2.64%
$ 188,102 $ 18,993