Accenture xStock Historical Data

ACNX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 188.1
-2.64%
$ 188,102 $ 18,993
Apr 9, 6 PM $ 193.2
-0.28%
$ 193,200 $ 18,848
Apr 9, 5 PM $ 193.75
+1.45%
$ 193,750 $ 18,793
Apr 9, 4 PM $ 188.09
-1.06%
$ 188,090 $ 18,689
Apr 9, 3 PM $ 187.05
-0.03%
$ 187,050 $ 18,698
Apr 9, 2 PM $ 187.07
-0.10%
$ 187,070 $ 18,609
Apr 9, 1 PM $ 187.26
-6.92%
$ 187,260 $ 18,836
Apr 9, 12 PM $ 201.17
+0.59%
$ 201,175 $ 19,100
Apr 9, 11 AM $ 200
+0.00%
$ 200,000 $ 19,416
Apr 9, 10 AM $ 201.37
-0.09%
$ 201,369 $ 19,476
Apr 9, 9 AM $ 200
-1.58%
$ 200,001 $ 19,593
Apr 9, 8 AM $ 203.22
-0.30%
$ 203,217 $ 19,423
Apr 9, 7 AM $ 203.83
+0.98%
$ 203,827 $ 19,603
Apr 9, 6 AM $ 201.84
+0.92%
$ 201,839 $ 19,530
Apr 9, 5 AM $ 200
+0.00%
$ 200,001 $ 19,301
Apr 9, 4 AM $ 200
+0.00%
$ 200,001 $ 19,390
Apr 9, 3 AM $ 200
-1.46%
$ 200,001 $ 19,526
Apr 9, 2 AM $ 202.96
+1.48%
$ 202,958 $ 19,780
Apr 9, 1 AM $ 200
+0.00%
$ 199,999 $ 19,891
Apr 9, 12 AM $ 200
+0.00%
$ 199,999 $ 20,807
Apr 8, 11 PM $ 200
+0.00%
$ 200,000 $ 21,079
Apr 8, 10 PM $ 200
+0.00%
$ 200,000 $ 21,145
Apr 8, 9 PM $ 200
+0.00%
$ 200,000 $ 21,073
Apr 8, 8 PM $ 200
-0.01%
$ 200,000 $ 20,975
Apr 8, 7 PM $ 200.01
+0.00%
$ 200,010 $ 21,853
Apr 8, 6 PM $ 200.01
+0.00%
$ 200,010 $ 21,812
Apr 8, 5 PM $ 200
+0.77%
$ 200,004 $ 21,912
Apr 8, 4 PM $ 198.54
-2.58%
$ 198,540 $ 22,013
Apr 8, 3 PM $ 203.8
-0.59%
$ 203,800 $ 22,521
Apr 8, 2 PM $ 205
-0.42%
$ 205,000 $ 22,565
Apr 8, 1 PM $ 205.66
-0.42%
$ 205,661 $ 22,246
Apr 8, 12 PM $ 206.54
+0.33%
$ 206,537 $ 22,306
Apr 8, 11 AM $ 206.71
+0.00%
$ 206,705 $ 21,965
Apr 8, 10 AM $ 205.41
-0.11%
$ 205,415 $ 21,953
Apr 8, 9 AM $ 206.99
+1.47%
$ 206,990 $ 21,982
Apr 8, 8 AM $ 203.99
-0.01%
$ 203,987 $ 22,247
Apr 8, 7 AM $ 204.01
-0.79%
$ 204,010 $ 22,053
Apr 8, 6 AM $ 206.99
+1.47%
$ 206,990 $ 21,936
Apr 8, 5 AM $ 203.99
-0.63%
$ 203,987 $ 22,131
Apr 8, 4 AM $ 203.99
-1.45%
$ 203,987 $ 22,183
Apr 8, 3 AM $ 206.99
+1.47%
$ 206,990 $ 22,085
Apr 8, 2 AM $ 203.99
-1.38%
$ 203,987 $ 22,383
Apr 8, 1 AM $ 206.85
-2.03%
$ 206,849 $ 22,067
Apr 8, 12 AM $ 211.13
+0.36%
$ 211,130 $ 21,357
Apr 7, 11 PM $ 210.37
+0.44%
$ 210,372 $ 21,243
Apr 7, 10 PM $ 209.45
+0.66%
$ 209,451 $ 21,877
Apr 7, 9 PM $ 205.21
+1.91%
$ 205,210 $ 22,059
Apr 7, 8 PM $ 201.37
-2.04%
$ 201,370 $ 22,030
Apr 7, 7 PM $ 205.55
+2.93%
$ 205,554 $ 22,002
Apr 7, 6 PM $ 199.66
-2.60%
$ 199,663 $ 22,047