Accenture xStock Historical Data

ACNX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 271.86
+0.02%
$ 271,860 $ 11,990
Dec 26, 4 PM $ 271.8
-0.15%
$ 271,800 $ 12,005
Dec 26, 3 PM $ 272.21
-0.21%
$ 272,210 $ 11,904
Dec 26, 2 PM $ 272.69
-0.06%
$ 272,690 $ 11,787
Dec 26, 1 PM $ 272.85
+0.06%
$ 272,850 $ 11,862
Dec 26, 12 PM $ 272.7
-1.39%
$ 272,330 $ 11,865
Dec 26, 11 AM $ 276.54
-0.05%
$ 276,540 $ 11,783
Dec 26, 10 AM $ 276.69
+0.00%
$ 276,687 $ 11,799
Dec 26, 9 AM $ 276.69
+1.50%
$ 276,686 $ 11,687
Dec 26, 8 AM $ 272.6
+0.00%
$ 272,599 $ 11,510
Dec 26, 7 AM $ 272.6
-0.07%
$ 272,599 $ 11,402
Dec 26, 6 AM $ 272.8
+0.28%
$ 272,800 $ 11,421
Dec 26, 5 AM $ 272.04
+0.00%
$ 272,040 $ 11,514
Dec 26, 4 AM $ 272.99
+0.35%
$ 272,990 $ 11,557
Dec 26, 3 AM $ 272.04
+0.00%
$ 272,040 $ 11,578
Dec 26, 2 AM $ 273.2
+0.43%
$ 273,200 $ 11,669
Dec 26, 1 AM $ 272.4
+0.14%
$ 272,400 $ 11,687
Dec 26, 12 AM $ 272.02
-0.14%
$ 272,020 $ 11,711
Dec 25, 11 PM $ 272.02
-0.14%
$ 272,020 $ 11,673
Dec 25, 10 PM $ 272.02
+0.00%
$ 272,020 $ 11,696
Dec 25, 9 PM $ 272.02
-0.14%
$ 272,020 $ 11,736
Dec 25, 8 PM $ 272.02
-0.14%
$ 272,020 $ 11,803
Dec 25, 7 PM $ 272.4
+0.00%
$ 272,400 $ 11,785
Dec 25, 6 PM $ 272.4
+0.14%
$ 272,400 $ 11,895
Dec 25, 5 PM $ 272.02
+0.00%
$ 272,020 $ 11,877
Dec 25, 4 PM $ 272.02
-0.14%
$ 272,020 $ 11,932
Dec 25, 3 PM $ 272.4
+0.14%
$ 272,400 $ 11,993
Dec 25, 2 PM $ 272.02
-0.14%
$ 272,020 $ 11,969
Dec 25, 1 PM $ 272.02
+0.00%
$ 272,400 $ 12,018
Dec 25, 12 PM $ 272.4
+0.14%
$ 272,400 $ 12,043
Dec 25, 11 AM $ 272.02
+0.00%
$ 272,020 $ 12,051
Dec 25, 10 AM $ 272.02
-0.14%
$ 272,020 $ 12,093
Dec 25, 9 AM $ 272.02
+0.00%
$ 272,020 $ 12,147
Dec 25, 8 AM $ 272.4
+0.14%
$ 272,400 $ 12,838
Dec 25, 7 AM $ 272.02
-0.12%
$ 272,020 $ 12,866
Dec 25, 6 AM $ 272.34
-0.02%
$ 272,340 $ 12,866
Dec 25, 5 AM $ 272.4
+0.00%
$ 272,400 $ 12,876
Dec 25, 4 AM $ 272.34
+0.00%
$ 272,340 $ 12,840
Dec 25, 3 AM $ 272.4
+0.02%
$ 272,400 $ 12,724
Dec 25, 2 AM $ 272.4
+0.02%
$ 272,400 $ 12,610
Dec 25, 1 AM $ 272.34
+0.00%
$ 272,340 $ 12,558
Dec 25, 12 AM $ 272.34
-0.02%
$ 272,340 $ 12,576
Dec 24, 11 PM $ 272.4
+0.02%
$ 272,400 $ 12,627
Dec 24, 10 PM $ 272.4
+0.00%
$ 272,400 $ 12,552
Dec 24, 9 PM $ 272.4
+0.14%
$ 272,400 $ 12,618
Dec 24, 8 PM $ 272.57
+0.00%
$ 272,570 $ 12,489
Dec 24, 7 PM $ 272.57
+0.00%
$ 272,570 $ 12,488
Dec 24, 6 PM $ 272.57
+0.18%
$ 272,570 $ 12,424
Dec 24, 5 PM $ 272.07
-0.16%
$ 272,070 $ 12,445
Dec 24, 4 PM $ 272.51
-0.25%
$ 272,510 $ 12,309