Accenture xStock Historical Data

ACNX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 272.07
-0.16%
$ 272,070 $ 12,445
Dec 24, 4 PM $ 272.51
-0.25%
$ 272,510 $ 12,309
Dec 24, 3 PM $ 273.2
+0.05%
$ 273,200 $ 12,349
Dec 24, 2 PM $ 273.05
+0.75%
$ 273,050 $ 12,452
Dec 24, 1 PM $ 271.03
+0.00%
$ 271,030 $ 12,340
Dec 24, 12 PM $ 271.03
+0.00%
$ 271,030 $ 12,260
Dec 24, 11 AM $ 271.03
-0.77%
$ 272,750 $ 12,302
Dec 24, 10 AM $ 273.14
-0.15%
$ 273,139 $ 12,296
Dec 24, 9 AM $ 275.35
+1.06%
$ 275,346 $ 12,041
Dec 24, 8 AM $ 272.46
-0.11%
$ 272,460 $ 11,503
Dec 24, 7 AM $ 272.76
+0.00%
$ 272,759 $ 11,480
Dec 24, 6 AM $ 272.76
+0.00%
$ 272,759 $ 11,471
Dec 24, 5 AM $ 272.46
-0.11%
$ 272,460 $ 11,408
Dec 24, 4 AM $ 272.76
+0.11%
$ 272,759 $ 11,411
Dec 24, 3 AM $ 272.76
+0.00%
$ 272,460 $ 11,425
Dec 24, 2 AM $ 272.76
+0.11%
$ 272,760 $ 11,540
Dec 24, 1 AM $ 272.76
+0.11%
$ 272,760 $ 11,599
Dec 24, 12 AM $ 272.46
-0.18%
$ 272,460 $ 11,622
Dec 23, 11 PM $ 272.95
+0.18%
$ 272,949 $ 11,535
Dec 23, 10 PM $ 273.15
-0.16%
$ 273,149 $ 11,626
Dec 23, 9 PM $ 273.6
+0.24%
$ 273,598 $ 11,561
Dec 23, 8 PM $ 272.93
+0.11%
$ 272,930 $ 11,667
Dec 23, 7 PM $ 272.62
+0.28%
$ 272,620 $ 11,740
Dec 23, 6 PM $ 271.49
+0.13%
$ 271,490 $ 11,703
Dec 23, 5 PM $ 271.33
+0.11%
$ 271,330 $ 11,765
Dec 23, 4 PM $ 271.02
-0.20%
$ 271,020 $ 11,868
Dec 23, 3 PM $ 271.57
-0.12%
$ 271,565 $ 11,825
Dec 23, 2 PM $ 271.89
+2.10%
$ 271,890 $ 12,333
Dec 23, 1 PM $ 266.29
-2.20%
$ 266,290 $ 12,291
Dec 23, 12 PM $ 272.28
+0.15%
$ 272,280 $ 12,359
Dec 23, 11 AM $ 272.38
+0.00%
$ 272,380 $ 12,405
Dec 23, 10 AM $ 272.37
+0.00%
$ 272,369 $ 12,303
Dec 23, 9 AM $ 272.38
+0.00%
$ 272,380 $ 12,385
Dec 23, 8 AM $ 271.86
-0.19%
$ 271,860 $ 12,370
Dec 23, 7 AM $ 272.38
+0.00%
$ 272,380 $ 12,329
Dec 23, 6 AM $ 272.37
+0.19%
$ 272,369 $ 12,382
Dec 23, 5 AM $ 271.86
-0.12%
$ 272,380 $ 12,530
Dec 23, 4 AM $ 271.81
-0.14%
$ 271,815 $ 12,467
Dec 23, 3 AM $ 272.2
+0.14%
$ 272,200 $ 12,512
Dec 23, 2 AM $ 271.82
-0.14%
$ 271,815 $ 12,505
Dec 23, 1 AM $ 271.81
-0.42%
$ 271,815 $ 12,459
Dec 23, 12 AM $ 272.97
-0.18%
$ 272,970 $ 12,407
Dec 22, 11 PM $ 273.45
+0.13%
$ 273,450 $ 12,450
Dec 22, 10 PM $ 273.1
-0.04%
$ 273,100 $ 12,357
Dec 22, 9 PM $ 273.21
+0.37%
$ 273,210 $ 12,298
Dec 22, 8 PM $ 272.19
+0.21%
$ 272,191 $ 12,416
Dec 22, 7 PM $ 271.63
-0.24%
$ 271,633 $ 12,355
Dec 22, 6 PM $ 272.3
-0.44%
$ 272,820 $ 12,368
Dec 22, 5 PM $ 273.49
+0.23%
$ 273,490 $ 12,314
Dec 22, 4 PM $ 272.5
+0.12%
$ 272,497 $ 12,254