Accenture xStock Historical Data

ACNX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 199.66
-2.60%
$ 199,663 $ 22,047
Apr 7, 5 PM $ 204.99
+0.00%
$ 204,990 $ 32,395
Apr 7, 4 PM $ 204.99
-0.05%
$ 204,990 $ 32,151
Apr 7, 3 PM $ 205.09
+1.57%
$ 205,089 $ 31,587
Apr 7, 2 PM $ 201.91
-1.75%
$ 201,913 $ 31,566
Apr 7, 1 PM $ 205.51
+1.86%
$ 205,512 $ 31,904
Apr 7, 12 PM $ 201.75
+0.19%
$ 201,753 $ 31,846
Apr 7, 11 AM $ 201.37
-1.07%
$ 201,372 $ 31,797
Apr 7, 10 AM $ 203.55
+0.04%
$ 203,552 $ 31,640
Apr 7, 9 AM $ 203.47
+1.01%
$ 203,473 $ 31,779
Apr 7, 8 AM $ 201.43
-3.55%
$ 201,429 $ 31,601
Apr 7, 7 AM $ 208.84
+4.47%
$ 208,840 $ 31,470
Apr 7, 6 AM $ 199.91
-0.83%
$ 199,910 $ 31,823
Apr 7, 5 AM $ 201.58
+0.86%
$ 201,580 $ 31,667
Apr 7, 4 AM $ 199.87
+1.92%
$ 199,870 $ 31,493
Apr 7, 3 AM $ 196.1
-0.94%
$ 196,100 $ 31,572
Apr 7, 2 AM $ 197.97
-0.41%
$ 197,969 $ 31,177
Apr 7, 1 AM $ 198.78
-1.51%
$ 198,780 $ 31,453
Apr 7, 12 AM $ 201.82
-0.13%
$ 201,820 $ 31,140
Apr 6, 11 PM $ 202.08
+0.92%
$ 202,080 $ 30,862
Apr 6, 10 PM $ 200.23
+1.73%
$ 200,231 $ 31,007
Apr 6, 9 PM $ 196.63
-0.73%
$ 196,630 $ 30,717
Apr 6, 8 PM $ 198.08
-3.44%
$ 198,080 $ 30,767
Apr 6, 7 PM $ 205.14
+1.22%
$ 205,138 $ 30,564
Apr 6, 6 PM $ 202.67
+0.83%
$ 202,673 $ 30,501
Apr 6, 5 PM $ 201
-0.23%
$ 201,000 $ 18,652
Apr 6, 4 PM $ 201.47
+0.08%
$ 201,470 $ 18,797
Apr 6, 3 PM $ 201.31
-2.24%
$ 201,310 $ 18,898
Apr 6, 2 PM $ 205.92
-0.07%
$ 205,922 $ 18,702
Apr 6, 1 PM $ 211.23
+3.42%
$ 211,234 $ 18,481
Apr 6, 12 PM $ 205.99
+0.00%
$ 205,990 $ 18,451
Apr 6, 11 AM $ 206
-0.04%
$ 206,000 $ 18,415
Apr 6, 10 AM $ 206.08
+0.04%
$ 206,080 $ 18,428
Apr 6, 9 AM $ 205.99
+0.00%
$ 205,990 $ 18,159
Apr 6, 8 AM $ 205.99
+0.14%
$ 205,990 $ 18,168
Apr 6, 7 AM $ 205.71
-2.01%
$ 205,710 $ 18,500
Apr 6, 6 AM $ 206.64
+0.70%
$ 206,644 $ 18,330
Apr 6, 5 AM $ 208.81
-0.05%
$ 208,810 $ 18,372
Apr 6, 4 AM $ 211.62
+2.68%
$ 211,621 $ 18,492
Apr 6, 3 AM $ 206.1
-0.11%
$ 206,100 $ 18,319
Apr 6, 2 AM $ 206.33
-2.05%
$ 206,332 $ 18,235
Apr 6, 1 AM $ 210.65
+3.50%
$ 210,651 $ 17,999
Apr 6, 12 AM $ 203.53
+0.26%
$ 203,530 $ 17,973
Apr 5, 11 PM $ 203
+0.00%
$ 203,000 $ 18,076
Apr 5, 10 PM $ 203.5
+0.25%
$ 203,504 $ 18,068
Apr 5, 9 PM $ 203
-0.50%
$ 203,000 $ 18,076
Apr 5, 8 PM $ 204.01
+0.50%
$ 204,010 $ 18,105
Apr 5, 7 PM $ 203
+0.00%
$ 203,000 $ 18,192
Apr 5, 6 PM $ 203
+0.00%
$ 203,000 $ 18,197
Apr 5, 5 PM $ 203
-0.25%
$ 203,000 $ 18,249