Accenture xStock Historical Data

ACNX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 272.5
+0.12%
$ 272,497 $ 12,254
Dec 22, 3 PM $ 272.17
+0.52%
$ 272,165 $ 12,223
Dec 22, 2 PM $ 270.77
-1.90%
$ 270,767 $ 12,251
Dec 22, 1 PM $ 276
+0.47%
$ 275,998 $ 12,202
Dec 22, 12 PM $ 274.1
+0.10%
$ 274,101 $ 12,072
Dec 22, 11 AM $ 273.84
+0.03%
$ 273,840 $ 11,518
Dec 22, 10 AM $ 273.76
-0.01%
$ 273,761 $ 11,567
Dec 22, 9 AM $ 273.8
+0.01%
$ 273,800 $ 11,529
Dec 22, 8 AM $ 273.77
-0.21%
$ 273,770 $ 11,575
Dec 22, 7 AM $ 274.35
+0.02%
$ 274,350 $ 11,573
Dec 22, 6 AM $ 274.3
+0.00%
$ 274,304 $ 11,574
Dec 22, 5 AM $ 274.3
+0.12%
$ 274,304 $ 11,524
Dec 22, 4 AM $ 273.99
-0.25%
$ 273,989 $ 11,594
Dec 22, 3 AM $ 274.66
+0.11%
$ 273,256 $ 11,449
Dec 22, 2 AM $ 274.36
+0.00%
$ 274,363 $ 11,375
Dec 22, 1 AM $ 274.35
+0.11%
$ 274,350 $ 11,406
Dec 22, 12 AM $ 274.06
-0.76%
$ 274,060 $ 11,455
Dec 21, 11 PM $ 276.16
+0.00%
$ 276,160 $ 11,437
Dec 21, 10 PM $ 276.16
+0.77%
$ 276,160 $ 11,499
Dec 21, 9 PM $ 274.06
-0.76%
$ 274,060 $ 11,603
Dec 21, 8 PM $ 276.16
+0.77%
$ 276,160 $ 11,550
Dec 21, 7 PM $ 274.06
+0.00%
$ 276,160 $ 11,542
Dec 21, 6 PM $ 276.16
+0.77%
$ 276,160 $ 11,547
Dec 21, 5 PM $ 274.06
+0.00%
$ 274,060 $ 11,586
Dec 21, 4 PM $ 274.06
+0.00%
$ 274,060 $ 11,563
Dec 21, 3 PM $ 276.16
+0.00%
$ 276,160 $ 11,523
Dec 21, 2 PM $ 276.16
+0.00%
$ 276,160 $ 11,519
Dec 21, 1 PM $ 276.16
+0.00%
$ 276,160 $ 11,602
Dec 21, 12 PM $ 276.16
+0.00%
$ 276,160 $ 11,696
Dec 21, 11 AM $ 274.06
-0.76%
$ 274,060 $ 11,621
Dec 21, 10 AM $ 276.16
+0.77%
$ 276,160 $ 11,600
Dec 21, 9 AM $ 274.06
-0.76%
$ 274,060 $ 11,564
Dec 21, 8 AM $ 274.06
+0.00%
$ 274,060 $ 11,536
Dec 21, 7 AM $ 274.06
-0.76%
$ 274,060 $ 11,543
Dec 21, 6 AM $ 276.16
+0.00%
$ 276,160 $ 11,505
Dec 21, 5 AM $ 276.16
+0.00%
$ 276,160 $ 11,596
Dec 21, 4 AM $ 276.16
+0.00%
$ 276,160 $ 11,603
Dec 21, 3 AM $ 274.06
+0.00%
$ 274,060 $ 11,564
Dec 21, 2 AM $ 274.06
+0.00%
$ 274,060 $ 11,620
Dec 21, 1 AM $ 274.06
-0.76%
$ 274,060 $ 11,533
Dec 21, 12 AM $ 276.16
+0.00%
$ 276,160 $ 11,547
Dec 20, 11 PM $ 274.06
-0.76%
$ 274,060 $ 11,588
Dec 20, 10 PM $ 276.16
+0.00%
$ 276,160 $ 11,509
Dec 20, 9 PM $ 275.56
+0.00%
$ 275,560 $ 11,441
Dec 20, 8 PM $ 275.56
+0.00%
$ 275,560 $ 11,371
Dec 20, 7 PM $ 275.56
+0.00%
$ 275,560 $ 11,453
Dec 20, 6 PM $ 275.56
-0.22%
$ 275,560 $ 11,513
Dec 20, 5 PM $ 276.16
+0.00%
$ 276,160 $ 11,498
Dec 20, 4 PM $ 276.16
+0.00%
$ 276,160 $ 11,534
Dec 20, 3 PM $ 276.16
+0.22%
$ 276,160 $ 11,503