Coinranking
Accenture xStock Historical Data
ACNX
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 5 PM | $ 203 | -0.25% | ||
| Apr 5, 4 PM | $ 203 | -0.50% | ||
| Apr 5, 3 PM | $ 204.01 | +0.00% | ||
| Apr 5, 2 PM | $ 204.01 | +0.50% | ||
| Apr 5, 1 PM | $ 203 | +0.00% | ||
| Apr 5, 12 PM | $ 203 | -0.50% | ||
| Apr 5, 11 AM | $ 204.01 | +0.50% | ||
| Apr 5, 10 AM | $ 203 | -0.25% | ||
| Apr 5, 9 AM | $ 203.51 | +0.25% | ||
| Apr 5, 8 AM | $ 203 | -0.50% | ||
| Apr 5, 7 AM | $ 204.01 | +0.00% | ||
| Apr 5, 6 AM | $ 204.01 | +0.00% | ||
| Apr 5, 5 AM | $ 204.01 | +0.00% | ||
| Apr 5, 4 AM | $ 204.01 | +0.50% | ||
| Apr 5, 3 AM | $ 203 | +0.00% | ||
| Apr 5, 2 AM | $ 203 | +0.00% | ||
| Apr 5, 1 AM | $ 203 | -0.50% | ||
| Apr 5, 12 AM | $ 204.01 | +0.25% | ||
| Apr 4, 11 PM | $ 204.01 | +0.50% | ||
| Apr 4, 10 PM | $ 203 | -0.50% | ||
| Apr 4, 9 PM | $ 204.01 | +0.50% | ||
| Apr 4, 8 PM | $ 203 | -0.50% | ||
| Apr 4, 7 PM | $ 204.01 | +0.25% | ||
| Apr 4, 6 PM | $ 204.01 | +0.25% | ||
| Apr 4, 5 PM | $ 204.01 | +0.49% | ||
| Apr 4, 4 PM | $ 203.01 | -0.25% | ||
| Apr 4, 3 PM | $ 204.01 | +0.49% | ||
| Apr 4, 2 PM | $ 203.01 | -0.49% | ||
| Apr 4, 1 PM | $ 204.01 | +0.00% | ||
| Apr 4, 12 PM | $ 204.01 | +0.00% | ||
| Apr 4, 11 AM | $ 204.01 | +0.23% | ||
| Apr 4, 10 AM | $ 204.01 | +0.23% | ||
| Apr 4, 9 AM | $ 204.01 | +0.50% | ||
| Apr 4, 8 AM | $ 203 | +0.00% | ||
| Apr 4, 7 AM | $ 203 | +0.00% | ||
| Apr 4, 6 AM | $ 203 | +0.00% | ||
| Apr 4, 5 AM | $ 203 | -0.50% | ||
| Apr 4, 4 AM | $ 204.01 | +0.00% | ||
| Apr 4, 3 AM | $ 204.01 | +0.50% | ||
| Apr 4, 2 AM | $ 203 | -0.50% | ||
| Apr 4, 1 AM | $ 204.01 | +0.50% | ||
| Apr 4, 12 AM | $ 203.44 | -3.30% | ||
| Apr 3, 11 PM | $ 210.39 | +2.40% | ||
| Apr 3, 10 PM | $ 205.46 | -2.27% | ||
| Apr 3, 9 PM | $ 210.24 | +2.46% | ||
| Apr 3, 8 PM | $ 205.2 | -0.06% | ||
| Apr 3, 7 PM | $ 205.32 | +0.41% | ||
| Apr 3, 6 PM | $ 204.48 | +0.34% | ||
| Apr 3, 5 PM | $ 203.79 | -2.69% | ||
| Apr 3, 4 PM | $ 209.42 | +3.18% | ||