Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 203.01
-0.25%
$ 203,010 $ 18,883
Apr 4, 3 PM $ 204.01
+0.49%
$ 204,010 $ 18,837
Apr 4, 2 PM $ 203.01
-0.49%
$ 203,010 $ 18,932
Apr 4, 1 PM $ 204.01
+0.00%
$ 204,010 $ 19,068
Apr 4, 12 PM $ 204.01
+0.00%
$ 204,010 $ 19,032
Apr 4, 11 AM $ 204.01
+0.23%
$ 204,010 $ 19,961
Apr 4, 10 AM $ 204.01
+0.23%
$ 204,010 $ 19,811
Apr 4, 9 AM $ 204.01
+0.50%
$ 204,010 $ 19,881
Apr 4, 8 AM $ 203
+0.00%
$ 203,000 $ 19,538
Apr 4, 7 AM $ 203
+0.00%
$ 203,000 $ 20,250
Apr 4, 6 AM $ 203
+0.00%
$ 203,000 $ 20,756
Apr 4, 5 AM $ 203
-0.50%
$ 203,000 $ 20,508
Apr 4, 4 AM $ 204.01
+0.00%
$ 204,010 $ 20,422
Apr 4, 3 AM $ 204.01
+0.50%
$ 204,010 $ 20,235
Apr 4, 2 AM $ 203
-0.50%
$ 203,000 $ 20,355
Apr 4, 1 AM $ 204.01
+0.50%
$ 204,010 $ 20,631
Apr 4, 12 AM $ 203.44
-3.30%
$ 203,444 $ 20,734
Apr 3, 11 PM $ 210.39
+2.40%
$ 210,390 $ 21,007
Apr 3, 10 PM $ 205.46
-2.27%
$ 205,460 $ 20,898
Apr 3, 9 PM $ 210.24
+2.46%
$ 210,240 $ 22,555
Apr 3, 8 PM $ 205.2
-0.06%
$ 205,200 $ 22,696
Apr 3, 7 PM $ 205.32
+0.41%
$ 205,320 $ 22,692
Apr 3, 6 PM $ 204.48
+0.34%
$ 204,480 $ 22,913
Apr 3, 5 PM $ 203.79
-2.69%
$ 203,790 $ 22,802
Apr 3, 4 PM $ 209.42
+3.18%
$ 209,420 $ 22,315
Apr 3, 3 PM $ 205.62
+1.10%
$ 205,618 $ 22,394
Apr 3, 2 PM $ 203.39
-2.04%
$ 203,390 $ 22,798
Apr 3, 1 PM $ 207.62
-0.84%
$ 207,620 $ 22,719
Apr 3, 12 PM $ 209.38
+0.65%
$ 209,380 $ 22,823
Apr 3, 11 AM $ 208.03
-0.03%
$ 208,030 $ 21,719
Apr 3, 10 AM $ 208.09
+1.63%
$ 208,090 $ 21,684
Apr 3, 9 AM $ 204.76
+1.18%
$ 204,760 $ 21,587
Apr 3, 8 AM $ 202.12
-2.62%
$ 202,116 $ 21,606
Apr 3, 7 AM $ 207.56
-1.17%
$ 207,558 $ 21,384
Apr 3, 6 AM $ 210.01
+1.78%
$ 210,010 $ 20,727
Apr 3, 5 AM $ 206.34
+0.31%
$ 206,340 $ 20,828
Apr 3, 4 AM $ 205.7
-0.19%
$ 205,700 $ 20,998
Apr 3, 3 AM $ 206.09
-1.73%
$ 206,090 $ 20,947
Apr 3, 2 AM $ 209.71
-0.33%
$ 209,710 $ 21,068
Apr 3, 1 AM $ 210.4
+1.36%
$ 210,400 $ 21,792
Apr 3, 12 AM $ 205.4
-1.74%
$ 205,400 $ 21,723
Apr 2, 11 PM $ 209.04
-0.08%
$ 209,040 $ 21,681
Apr 2, 10 PM $ 209.21
+2.58%
$ 209,210 $ 21,848
Apr 2, 9 PM $ 203.95
-0.59%
$ 203,950 $ 20,122
Apr 2, 8 PM $ 203.16
+0.00%
$ 203,162 $ 20,100
Apr 2, 7 PM $ 203.17
+0.11%
$ 203,170 $ 19,987
Apr 2, 6 PM $ 202.95
+0.48%
$ 202,950 $ 19,958
Apr 2, 5 PM $ 201.99
+0.41%
$ 201,990 $ 19,801
Apr 2, 4 PM $ 201.3
+0.02%
$ 201,297 $ 19,691
Apr 2, 3 PM $ 201.26
+0.22%
$ 201,257 $ 19,855