Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 177.95
+0.00%
$ 177,950 $ 248
May 21, 7 AM $ 177.95
-2.79%
$ 177,950 $ 248
May 21, 6 AM $ 183.05
+0.00%
$ 183,050 $ 225
May 21, 5 AM $ 183.05
+1.19%
$ 183,050 $ 225
May 21, 4 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 3 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 2 AM $ 180.89
+0.00%
$ 180,893 $ 225
May 21, 1 AM $ 180.89
-1.18%
$ 180,893 $ 225
May 21, 12 AM $ 183.05
+0.00%
$ 183,050 $ 92
May 20, 11 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 10 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 9 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 8 PM $ 183.05
+0.00%
$ 183,050 $ 225
May 20, 7 PM $ 180.89
+0.00%
$ 180,893 $ 225
May 20, 6 PM $ 180.89
-0.18%
$ 180,893 $ 225
May 20, 5 PM $ 181.21
+2.96%
$ 181,212 $ 206
May 20, 4 PM $ 176
+0.00%
$ 176,000 $ 90
May 20, 3 PM $ 176
+0.00%
$ 176,000 $ 90
May 20, 2 PM $ 176
+0.49%
$ 176,000 $ 90
May 20, 1 PM $ 175.14
-4.32%
$ 175,137 $ 90
May 20, 12 PM $ 183.05
+0.00%
$ 183,050 $ 147
May 20, 11 AM $ 183.05
+3.38%
$ 183,050 $ 147
May 20, 10 AM $ 177.07
-0.83%
$ 177,066 $ 150
May 20, 9 AM $ 178.55
-0.18%
$ 178,547 $ 153
May 20, 8 AM $ 178.87
+0.00%
$ 178,873 $ 165
May 20, 7 AM $ 178.87
-2.28%
$ 178,873 $ 165
May 20, 6 AM $ 183.05
+0.00%
$ 183,050 $ 165
May 20, 5 AM $ 183.05
+2.34%
$ 183,050 $ 165
May 20, 4 AM $ 178.87
+0.00%
$ 178,873 $ 165
May 20, 3 AM $ 178.87
+0.00%
$ 178,873 $ 165
May 20, 2 AM $ 178.87
+0.00%
$ 178,873 $ 165
May 20, 1 AM $ 178.87
-2.28%
$ 178,873 $ 165
May 20, 12 AM $ 183.05
+2.34%
$ 183,050 $ 165
May 19, 11 PM $ 178.87
+0.00%
$ 178,873 $ 165
May 19, 10 PM $ 178.87
-2.28%
$ 178,873 $ 165
May 19, 9 PM $ 183.05
+0.00%
$ 183,050 $ 165
May 19, 8 PM $ 183.05
+0.00%
$ 183,050 $ 165
May 19, 7 PM $ 183.05
+2.34%
$ 183,050 $ 165
May 19, 6 PM $ 178.87
+0.00%
$ 178,873 $ 165
May 19, 5 PM $ 178.87
-2.28%
$ 178,873 $ 165
May 19, 4 PM $ 183.05
+1.38%
$ 183,050 $ 321
May 19, 3 PM $ 180.56
-0.95%
$ 180,561 $ 321
May 19, 2 PM $ 182.3
+0.87%
$ 182,297 $ 360
May 19, 1 PM $ 180.73
-1.49%
$ 180,726 $ 354
May 19, 12 PM $ 183.47
+0.00%
$ 183,465 $ 295
May 19, 11 AM $ 183.47
+2.52%
$ 183,465 $ 295
May 19, 10 AM $ 178.96
-0.06%
$ 178,963 $ 246
May 19, 9 AM $ 179.08
+0.83%
$ 179,075 $ 232
May 19, 8 AM $ 177.61
+2.24%
$ 177,606 $ 220
May 19, 7 AM $ 173.72
+0.00%
$ 173,720 $ 224