Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 145.94
+0.08%
$ 145,938 $ 128,739
Jul 23, 3 AM $ 145.82
-0.06%
$ 145,824 $ 128,408
Jul 23, 2 AM $ 145.91
-0.03%
$ 145,912 $ 126,876
Jul 23, 1 AM $ 145.96
-0.21%
$ 145,957 $ 126,459
Jul 23, 12 AM $ 146.26
+0.13%
$ 146,259 $ 125,294
Jul 22, 11 PM $ 146.07
+0.00%
$ 146,071 $ 123,391
Jul 22, 10 PM $ 146.07
+0.05%
$ 146,074 $ 123,038
Jul 22, 9 PM $ 146.01
-0.05%
$ 146,007 $ 122,627
Jul 22, 8 PM $ 146.08
+0.60%
$ 146,079 $ 121,727
Jul 22, 7 PM $ 145.2
+0.14%
$ 145,204 $ 117,169
Jul 22, 6 PM $ 145
-0.10%
$ 144,995 $ 106,442
Jul 22, 5 PM $ 145.14
-0.42%
$ 145,144 $ 104,888
Jul 22, 4 PM $ 145.73
+0.06%
$ 145,726 $ 104,622
Jul 22, 3 PM $ 145.64
+0.15%
$ 145,636 $ 106,060
Jul 22, 2 PM $ 145.42
-0.72%
$ 145,420 $ 107,322
Jul 22, 1 PM $ 146.48
+0.19%
$ 146,480 $ 78,389
Jul 22, 12 PM $ 146.2
+0.28%
$ 146,200 $ 65,867
Jul 22, 11 AM $ 145.82
-0.23%
$ 145,820 $ 65,589
Jul 22, 10 AM $ 146.15
-0.02%
$ 146,150 $ 65,359
Jul 22, 9 AM $ 146.18
-0.07%
$ 146,181 $ 66,908
Jul 22, 8 AM $ 146.29
+0.20%
$ 146,289 $ 67,236
Jul 22, 7 AM $ 145.99
-0.19%
$ 145,992 $ 66,752
Jul 22, 6 AM $ 146.2
+0.11%
$ 146,203 $ 66,287
Jul 22, 5 AM $ 146.04
-0.02%
$ 146,040 $ 65,911
Jul 22, 4 AM $ 146.08
+0.03%
$ 146,075 $ 66,192
Jul 22, 3 AM $ 146.06
+0.04%
$ 146,056 $ 66,041
Jul 22, 2 AM $ 146
-0.16%
$ 146,004 $ 66,272
Jul 22, 1 AM $ 146.24
-0.11%
$ 146,244 $ 66,058
Jul 22, 12 AM $ 146.44
-0.32%
$ 146,441 $ 66,592
Jul 21, 11 PM $ 146.91
+0.16%
$ 146,905 $ 66,722
Jul 21, 10 PM $ 146.67
-0.10%
$ 146,674 $ 66,130
Jul 21, 9 PM $ 146.82
+0.14%
$ 146,822 $ 66,735
Jul 21, 8 PM $ 146.62
+0.05%
$ 146,617 $ 70,370
Jul 21, 7 PM $ 146.54
+0.24%
$ 146,543 $ 69,935
Jul 21, 6 PM $ 146.19
+0.27%
$ 146,194 $ 69,625
Jul 21, 5 PM $ 145.8
-0.15%
$ 145,803 $ 69,487
Jul 21, 4 PM $ 146.02
-0.13%
$ 146,025 $ 69,077
Jul 21, 3 PM $ 146.28
-0.03%
$ 146,285 $ 66,613
Jul 21, 2 PM $ 146.33
-0.07%
$ 146,328 $ 64,512
Jul 21, 1 PM $ 146.43
-0.60%
$ 146,426 $ 66,299
Jul 21, 12 PM $ 147.31
-0.05%
$ 147,310 $ 71,349
Jul 21, 11 AM $ 147.39
-0.23%
$ 147,386 $ 71,850
Jul 21, 10 AM $ 147.72
-0.17%
$ 147,719 $ 71,974
Jul 21, 9 AM $ 147.98
-0.53%
$ 147,984 $ 71,268
Jul 21, 8 AM $ 148.77
-0.10%
$ 148,772 $ 70,082
Jul 21, 7 AM $ 148.92
-0.07%
$ 148,925 $ 70,676
Jul 21, 6 AM $ 149.02
-0.42%
$ 149,022 $ 71,116
Jul 21, 5 AM $ 149.66
+0.08%
$ 149,657 $ 68,205
Jul 21, 4 AM $ 149.54
-0.11%
$ 149,540 $ 67,791
Jul 21, 3 AM $ 149.71
-0.12%
$ 149,711 $ 67,595