Accenture xStock Historical Data

ACNX Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 190.03
+0.00%
$ 191,880 $ 21,938
10:46 PM $ 190.02
+0.00%
$ 191,880 $ 21,976
10:45 PM $ 192.23
+0.00%
$ 191,880 $ 21,957
10:44 PM $ 192.23
+0.00%
$ 192,230 $ 21,966
10:43 PM $ 193.58
+0.00%
$ 192,230 $ 21,966
10:42 PM $ 194.56
+0.00%
$ 192,230 $ 21,997
10:41 PM $ 194.56
+0.00%
$ 192,230 $ 21,975
10:40 PM $ 194.56
+0.00%
$ 192,230 $ 21,975
10:39 PM $ 194.56
+1.21%
$ 194,560 $ 21,975
10:38 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:37 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:36 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:35 PM $ 192.23
+0.00%
$ 194,560 $ 21,972
10:34 PM $ 192.23
+0.00%
$ 192,230 $ 21,972
10:33 PM $ 192.23
+0.00%
$ 192,230 $ 21,920
10:32 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:31 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:30 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:29 PM $ 192.23
+0.97%
$ 192,230 $ 21,899
10:28 PM $ 191.36
+0.00%
$ 192,230 $ 21,882
10:27 PM $ 191.36
+0.00%
$ 192,230 $ 21,910
10:26 PM $ 191.36
+0.00%
$ 192,230 $ 21,900
10:25 PM $ 191.37
+1.22%
$ 192,230 $ 21,900
10:24 PM $ 189.06
+0.00%
$ 189,060 $ 21,918
10:23 PM $ 192.26
+0.00%
$ 189,060 $ 21,914
10:22 PM $ 192.26
+0.00%
$ 189,060 $ 21,914
10:21 PM $ 194.56
+0.00%
$ 189,060 $ 21,911
10:20 PM $ 194.56
+0.00%
$ 189,060 $ 21,911
10:19 PM $ 194.56
+0.00%
$ 194,560 $ 21,911
10:18 PM $ 194.56
+0.00%
$ 194,560 $ 21,924
10:17 PM $ 194.56
+0.00%
$ 194,560 $ 21,938
10:16 PM $ 194.56
+0.00%
$ 194,560 $ 21,938
10:15 PM $ 194.56
+0.00%
$ 194,560 $ 21,938
10:14 PM $ 194.56
+0.00%
$ 194,560 $ 21,918
10:13 PM $ 191.14
+0.00%
$ 194,560 $ 21,918
10:12 PM $ 188.67
+0.00%
$ 194,560 $ 21,890
10:11 PM $ 188.67
+0.00%
$ 194,560 $ 21,898
10:10 PM $ 188.67
+0.00%
$ 194,560 $ 21,898
10:09 PM $ 188.67
+0.00%
$ 188,670 $ 21,905
10:08 PM $ 192.09
+0.00%
$ 188,670 $ 21,905
10:07 PM $ 192.09
-1.27%
$ 188,670 $ 21,875
10:06 PM $ 194.56
+0.00%
$ 188,670 $ 21,875
10:05 PM $ 194.56
+0.00%
$ 188,670 $ 21,875
10:04 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:03 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:02 PM $ 194.56
+0.00%
$ 194,560 $ 21,879
10:01 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
10:00 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:59 PM $ 194.56
+0.00%
$ 194,560 $ 21,889
9:58 PM $ 194.56
+0.00%
$ 194,560 $ 21,889