Accenture xStock Historical Data

ACNX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 276.16
+0.00%
$ 276,160 $ 11,534
Dec 20, 3 PM $ 276.16
+0.22%
$ 276,160 $ 11,503
Dec 20, 2 PM $ 275.56
-0.22%
$ 275,560 $ 11,510
Dec 20, 1 PM $ 276.16
+0.22%
$ 276,160 $ 12,041
Dec 20, 12 PM $ 275.56
+0.00%
$ 275,560 $ 12,084
Dec 20, 11 AM $ 275.56
+0.00%
$ 275,560 $ 11,881
Dec 20, 10 AM $ 275.56
-0.22%
$ 275,560 $ 11,954
Dec 20, 9 AM $ 276.16
+0.00%
$ 276,160 $ 11,945
Dec 20, 8 AM $ 276.16
+0.00%
$ 276,160 $ 11,932
Dec 20, 7 AM $ 276.16
+0.22%
$ 276,160 $ 11,905
Dec 20, 6 AM $ 275.56
-0.22%
$ 275,560 $ 11,873
Dec 20, 5 AM $ 276.16
+0.22%
$ 276,160 $ 11,825
Dec 20, 4 AM $ 275.56
-0.22%
$ 275,560 $ 12,298
Dec 20, 3 AM $ 276.16
+0.00%
$ 276,160 $ 12,354
Dec 20, 2 AM $ 276.16
+0.22%
$ 276,160 $ 12,305
Dec 20, 1 AM $ 276.16
+0.00%
$ 276,160 $ 12,397
Dec 20, 12 AM $ 276.16
-0.04%
$ 276,160 $ 12,384
Dec 19, 11 PM $ 276.27
-0.08%
$ 276,265 $ 12,430
Dec 19, 10 PM $ 275.92
-0.17%
$ 275,916 $ 12,409
Dec 19, 9 PM $ 276.38
+0.67%
$ 276,380 $ 12,424
Dec 19, 8 PM $ 274.55
-0.58%
$ 274,550 $ 13,008
Dec 19, 7 PM $ 276.14
-0.19%
$ 276,140 $ 13,001
Dec 19, 6 PM $ 276.67
+0.08%
$ 276,667 $ 12,927
Dec 19, 5 PM $ 276.69
-0.12%
$ 276,687 $ 12,882
Dec 19, 4 PM $ 277.02
+0.37%
$ 277,018 $ 12,878
Dec 19, 3 PM $ 275.84
+0.69%
$ 275,842 $ 12,933
Dec 19, 2 PM $ 273.96
+0.75%
$ 273,711 $ 12,947
Dec 19, 1 PM $ 271.92
-0.67%
$ 271,919 $ 12,362
Dec 19, 12 PM $ 273.74
+2.56%
$ 273,744 $ 12,454
Dec 19, 11 AM $ 267.69
-1.40%
$ 267,690 $ 12,863
Dec 19, 10 AM $ 271.48
-0.09%
$ 271,479 $ 12,886
Dec 19, 9 AM $ 271.72
+0.05%
$ 271,718 $ 12,911
Dec 19, 8 AM $ 271.72
+0.00%
$ 271,718 $ 12,969
Dec 19, 7 AM $ 271.57
-0.05%
$ 271,575 $ 12,935
Dec 19, 6 AM $ 271.71
-0.01%
$ 271,563 $ 12,652
Dec 19, 5 AM $ 271.73
+0.01%
$ 271,730 $ 12,714
Dec 19, 4 AM $ 271.71
+0.09%
$ 271,709 $ 12,682
Dec 19, 3 AM $ 271.46
+0.25%
$ 271,464 $ 12,653
Dec 18, 5 PM $ 269.43
+0.00%
$ 269,433 $ 11,840
Dec 18, 4 PM $ 268.83
-0.88%
$ 268,828 $ 11,867
Dec 18, 3 PM $ 271.22
+2.36%
$ 271,221 $ 11,871
Dec 18, 2 PM $ 273.38
+2.85%
$ 273,383 $ 11,901
Dec 18, 1 PM $ 265.81
-4.47%
$ 265,808 $ 11,908
Dec 18, 11 AM $ 278.25
+0.19%
$ 278,249 $ 11,696
Dec 18, 10 AM $ 277.65
+0.00%
$ 277,648 $ 11,653
Dec 18, 9 AM $ 277.65
+0.83%
$ 277,648 $ 11,546
Dec 18, 8 AM $ 275.36
+0.01%
$ 275,361 $ 11,506
Dec 18, 7 AM $ 275.34
-0.08%
$ 275,341 $ 11,561
Dec 18, 4 AM $ 275.57
+0.00%
$ 275,566 $ 67
Dec 18, 1 AM $ 273.99
+0.00%
$ 273,986 $ 50