Accenture xStock Historical Data

ACNX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 209.42
+3.18%
$ 209,420 $ 22,315
Apr 3, 3 PM $ 205.62
+1.10%
$ 205,618 $ 22,394
Apr 3, 2 PM $ 203.39
-2.04%
$ 203,390 $ 22,798
Apr 3, 1 PM $ 207.62
-0.84%
$ 207,620 $ 22,719
Apr 3, 12 PM $ 209.38
+0.65%
$ 209,380 $ 22,823
Apr 3, 11 AM $ 208.03
-0.03%
$ 208,030 $ 21,719
Apr 3, 10 AM $ 208.09
+1.63%
$ 208,090 $ 21,684
Apr 3, 9 AM $ 204.76
+1.18%
$ 204,760 $ 21,587
Apr 3, 8 AM $ 202.12
-2.62%
$ 202,116 $ 21,606
Apr 3, 7 AM $ 207.56
-1.17%
$ 207,558 $ 21,384
Apr 3, 6 AM $ 210.01
+1.78%
$ 210,010 $ 20,727
Apr 3, 5 AM $ 206.34
+0.31%
$ 206,340 $ 20,828
Apr 3, 4 AM $ 205.7
-0.19%
$ 205,700 $ 20,998
Apr 3, 3 AM $ 206.09
-1.73%
$ 206,090 $ 20,947
Apr 3, 2 AM $ 209.71
-0.33%
$ 209,710 $ 21,068
Apr 3, 1 AM $ 210.4
+1.36%
$ 210,400 $ 21,792
Apr 3, 12 AM $ 205.4
-1.74%
$ 205,400 $ 21,723
Apr 2, 11 PM $ 209.04
-0.08%
$ 209,040 $ 21,681
Apr 2, 10 PM $ 209.21
+2.58%
$ 209,210 $ 21,848
Apr 2, 9 PM $ 203.95
-0.59%
$ 203,950 $ 20,122
Apr 2, 8 PM $ 203.16
+0.00%
$ 203,162 $ 20,100
Apr 2, 7 PM $ 203.17
+0.11%
$ 203,170 $ 19,987
Apr 2, 6 PM $ 202.95
+0.48%
$ 202,950 $ 19,958
Apr 2, 5 PM $ 201.99
+0.41%
$ 201,990 $ 19,801
Apr 2, 4 PM $ 201.3
+0.02%
$ 201,297 $ 19,691
Apr 2, 3 PM $ 201.26
+0.22%
$ 201,257 $ 19,855
Apr 2, 2 PM $ 200.85
+1.61%
$ 200,854 $ 19,394
Apr 2, 1 PM $ 197.67
-0.20%
$ 197,668 $ 22,233
Apr 2, 12 PM $ 198.07
+0.15%
$ 198,069 $ 25,481
Apr 2, 11 AM $ 199.04
+1.33%
$ 199,038 $ 25,520
Apr 2, 10 AM $ 196.43
+0.02%
$ 196,430 $ 25,740
Apr 2, 9 AM $ 196.4
-0.01%
$ 196,399 $ 25,820
Apr 2, 8 AM $ 196.41
-0.11%
$ 196,409 $ 25,806
Apr 2, 7 AM $ 196.63
-3.48%
$ 196,629 $ 25,587
Apr 2, 6 AM $ 203.72
+0.51%
$ 203,720 $ 25,621
Apr 2, 5 AM $ 202.68
+0.00%
$ 202,680 $ 25,719
Apr 2, 4 AM $ 202.68
+0.00%
$ 202,680 $ 25,609
Apr 2, 3 AM $ 202.68
+0.00%
$ 202,680 $ 25,830
Apr 2, 2 AM $ 202.67
+0.00%
$ 202,673 $ 25,875
Apr 2, 1 AM $ 202.68
+0.00%
$ 202,680 $ 25,155
Apr 2, 12 AM $ 202.67
+2.69%
$ 202,670 $ 25,009
Apr 1, 11 PM $ 197.37
-2.58%
$ 197,370 $ 24,944
Apr 1, 10 PM $ 200
+0.92%
$ 200,001 $ 24,849
Apr 1, 9 PM $ 198.18
+0.41%
$ 198,180 $ 25,043
Apr 1, 8 PM $ 197.37
-0.85%
$ 197,370 $ 24,952
Apr 1, 7 PM $ 199.07
+0.21%
$ 199,070 $ 24,955
Apr 1, 6 PM $ 198.65
-0.35%
$ 198,649 $ 24,907
Apr 1, 5 PM $ 199.16
+0.32%
$ 199,160 $ 25,238
Apr 1, 4 PM $ 198.53
+2.02%
$ 198,530 $ 25,234
Apr 1, 3 PM $ 194.6
-2.52%
$ 194,600 $ 25,066