Accenture xStock Historical Data

ACNX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 194.6
-2.52%
$ 194,600 $ 25,066
Apr 1, 2 PM $ 199.63
+1.84%
$ 199,627 $ 25,016
Apr 1, 1 PM $ 196.01
-2.40%
$ 196,014 $ 22,224
Apr 1, 12 PM $ 200.83
-0.04%
$ 200,834 $ 19,432
Apr 1, 11 AM $ 201.11
-2.21%
$ 201,113 $ 19,318
Apr 1, 10 AM $ 205.5
+2.05%
$ 205,503 $ 19,075
Apr 1, 9 AM $ 201.38
-0.14%
$ 201,382 $ 18,843
Apr 1, 8 AM $ 201.67
-1.74%
$ 201,671 $ 19,029
Apr 1, 7 AM $ 205.25
+2.24%
$ 205,253 $ 19,082
Apr 1, 6 AM $ 200.75
-4.17%
$ 200,750 $ 18,851
Apr 1, 5 AM $ 209.48
+3.20%
$ 209,480 $ 18,720
Apr 1, 4 AM $ 202.98
+0.09%
$ 202,980 $ 18,778
Apr 1, 3 AM $ 202.8
-0.91%
$ 202,799 $ 18,697
Apr 1, 2 AM $ 204.22
+0.68%
$ 204,224 $ 18,608
Apr 1, 1 AM $ 200.97
+0.32%
$ 200,965 $ 18,369
Apr 1, 12 AM $ 200.33
-0.58%
$ 200,330 $ 18,415
Mar 31, 11 PM $ 202.66
+0.16%
$ 202,659 $ 18,445
Mar 31, 10 PM $ 202.33
-0.51%
$ 202,329 $ 18,461
Mar 31, 9 PM $ 201.38
-0.74%
$ 201,380 $ 18,246
Mar 31, 8 PM $ 202.63
+1.00%
$ 202,630 $ 18,183
Mar 31, 7 PM $ 201.15
+0.16%
$ 201,150 $ 18,199
Mar 31, 6 PM $ 200.83
-0.18%
$ 200,835 $ 18,172
Mar 31, 5 PM $ 201.19
+0.33%
$ 201,194 $ 17,997
Mar 31, 4 PM $ 200.54
+0.51%
$ 200,540 $ 17,931
Mar 31, 3 PM $ 199.85
+0.44%
$ 199,848 $ 17,953
Mar 31, 2 PM $ 198.63
-1.63%
$ 198,630 $ 18,565
Mar 31, 1 PM $ 200.19
-0.36%
$ 200,187 $ 18,421
Mar 31, 12 PM $ 200.92
-1.65%
$ 200,920 $ 18,874
Mar 31, 11 AM $ 204.29
+2.06%
$ 204,290 $ 19,050
Mar 31, 10 AM $ 200.17
-1.54%
$ 200,173 $ 19,288
Mar 31, 9 AM $ 203.31
+0.15%
$ 203,310 $ 19,342
Mar 31, 8 AM $ 199.58
-0.06%
$ 199,582 $ 19,378
Mar 31, 7 AM $ 199.69
+0.40%
$ 199,692 $ 19,363
Mar 31, 6 AM $ 198.89
-1.66%
$ 198,890 $ 19,566
Mar 31, 5 AM $ 202.24
+2.91%
$ 202,240 $ 19,551
Mar 31, 4 AM $ 196.53
-0.93%
$ 196,530 $ 19,570
Mar 31, 3 AM $ 200.52
-4.13%
$ 200,518 $ 19,654
Mar 31, 2 AM $ 209.15
+4.68%
$ 209,147 $ 19,892
Mar 31, 1 AM $ 199.79
-2.33%
$ 199,790 $ 19,926
Mar 31, 12 AM $ 204.55
+0.98%
$ 204,550 $ 20,060
Mar 30, 11 PM $ 202.57
-2.38%
$ 202,570 $ 20,132
Mar 30, 10 PM $ 207.38
+0.12%
$ 207,380 $ 20,078
Mar 30, 9 PM $ 207.14
+2.21%
$ 207,140 $ 19,927
Mar 30, 8 PM $ 202.67
+1.37%
$ 202,670 $ 19,969
Mar 30, 7 PM $ 199.28
+0.17%
$ 199,276 $ 19,946
Mar 30, 6 PM $ 198.77
-0.35%
$ 198,766 $ 19,973
Mar 30, 5 PM $ 199.46
-0.08%
$ 199,460 $ 20,132
Mar 30, 4 PM $ 199.81
-0.21%
$ 199,814 $ 20,262
Mar 30, 3 PM $ 199.85
+0.08%
$ 199,850 $ 21,046
Mar 30, 2 PM $ 199.68
-2.27%
$ 199,684 $ 20,553