Accenture xStock Historical Data

ACNX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 273.99
+0.00%
$ 273,986 $ 50
Dec 17, 8 PM $ 273.99
+0.00%
$ 273,986 $ 50
Dec 17, 4 PM $ 273.99
+0.00%
$ 273,986 $ 50
Dec 17, 3 PM $ 273.99
+0.00%
$ 273,986 $ 50
Dec 17, 2 PM $ 273.99
-0.57%
$ 273,986 $ 15,051
Dec 17, 4 AM $ 275.56
+0.00%
$ 275,556 $ 15,103
Dec 16, 7 PM $ 275.56
+0.00%
$ 275,556 $ 15,103
Dec 16, 3 PM $ 275.56
+0.00%
$ 275,556 $ 15,103
Dec 16, 2 PM $ 276.15
-0.09%
$ 276,152 $ 5,048
Dec 16, 11 AM $ 275.69
+0.00%
$ 275,685 $ 16
Dec 16, 10 AM $ 275.69
+0.00%
$ 275,685 $ 16
Dec 16, 9 AM $ 275.69
+0.00%
$ 275,685 $ 34
Dec 16, 8 AM $ 275.69
+0.00%
$ 275,685 $ 34
Dec 16, 6 AM $ 275.69
+0.00%
$ 275,685 $ 34
Dec 15, 12 PM $ 262.99
+0.00%
$ 262,986 $ 17
Dec 15, 10 AM $ 273.41
+0.00%
$ 273,410 $ 40
Dec 15, 9 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 15, 3 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 10 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 9 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 7 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 6 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 4 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 3 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 12, 1 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 9 PM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 8 PM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 6 PM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 3 PM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 9 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 8 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 7 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 4 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 11, 2 AM $ 273.41
+0.00%
$ 273,410 $ 24
Dec 10, 1 PM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 10 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 9 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 8 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 7 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 4 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 10, 12 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 6 PM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 4 PM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 3 PM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 2 PM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 8 AM $ 267.74
+0.00%
$ 267,736 $ 25
Dec 9, 7 AM $ 267.74
-2.08%
$ 267,736 $ 25
Dec 9, 6 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 9, 5 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 9, 4 AM $ 273.43
+0.00%
$ 273,429 $ 20