Accenture xStock Historical Data

ACNX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 199.68
-2.27%
$ 199,684 $ 20,553
Mar 30, 1 PM $ 204.32
+5.29%
$ 204,320 $ 20,748
Mar 30, 12 PM $ 194.06
-0.30%
$ 194,063 $ 19,617
Mar 30, 11 AM $ 194.64
+0.57%
$ 194,644 $ 19,489
Mar 30, 10 AM $ 193.55
-1.57%
$ 193,547 $ 19,474
Mar 30, 9 AM $ 196.63
+1.71%
$ 196,630 $ 19,661
Mar 30, 8 AM $ 193.33
-2.38%
$ 193,330 $ 19,752
Mar 30, 7 AM $ 198.04
-0.62%
$ 198,035 $ 19,642
Mar 30, 6 AM $ 199.27
+0.58%
$ 199,270 $ 19,523
Mar 30, 5 AM $ 198.12
-2.10%
$ 198,120 $ 19,425
Mar 30, 4 AM $ 202.37
+0.00%
$ 202,370 $ 19,302
Mar 30, 3 AM $ 202.37
+4.11%
$ 202,370 $ 19,137
Mar 30, 2 AM $ 194.38
-3.94%
$ 194,380 $ 18,993
Mar 30, 1 AM $ 202.35
+7.02%
$ 202,350 $ 19,101
Mar 30, 12 AM $ 189.08
-2.61%
$ 189,080 $ 19,157
Mar 29, 11 PM $ 194.14
-0.03%
$ 194,140 $ 19,228
Mar 29, 10 PM $ 194.19
+0.03%
$ 194,190 $ 19,149
Mar 29, 9 PM $ 194.14
+0.00%
$ 194,140 $ 19,452
Mar 29, 8 PM $ 194.14
+0.00%
$ 194,140 $ 19,436
Mar 29, 7 PM $ 194.14
+0.00%
$ 194,140 $ 19,611
Mar 29, 6 PM $ 194.14
-2.20%
$ 194,140 $ 19,632
Mar 29, 5 PM $ 198.51
+0.00%
$ 198,510 $ 19,579
Mar 29, 4 PM $ 198.51
+0.81%
$ 198,510 $ 19,559
Mar 29, 3 PM $ 196.92
+0.29%
$ 196,920 $ 18,551
Mar 29, 2 PM $ 194.14
-1.31%
$ 194,140 $ 18,539
Mar 29, 1 PM $ 196.71
+1.29%
$ 196,710 $ 18,292
Mar 29, 12 PM $ 194.21
+0.04%
$ 194,210 $ 18,361
Mar 29, 11 AM $ 194.14
-3.75%
$ 194,140 $ 18,432
Mar 29, 10 AM $ 201.71
+3.90%
$ 201,710 $ 18,406
Mar 29, 9 AM $ 194.14
-0.41%
$ 194,140 $ 18,243
Mar 29, 8 AM $ 194.14
-0.51%
$ 194,140 $ 18,228
Mar 29, 7 AM $ 194.14
-1.47%
$ 194,140 $ 18,436
Mar 29, 6 AM $ 197.04
+1.49%
$ 197,040 $ 18,607
Mar 29, 5 AM $ 194.14
-1.89%
$ 194,140 $ 18,816
Mar 29, 4 AM $ 197.88
+1.74%
$ 197,880 $ 18,943
Mar 29, 3 AM $ 194.5
-0.46%
$ 194,500 $ 18,974
Mar 29, 2 AM $ 196.65
+0.00%
$ 196,650 $ 18,865
Mar 29, 1 AM $ 196.65
-1.33%
$ 196,650 $ 18,770
Mar 29, 12 AM $ 199.31
+2.66%
$ 199,310 $ 18,620
Mar 28, 11 PM $ 194.14
-3.45%
$ 194,140 $ 18,418
Mar 28, 10 PM $ 202.35
+3.43%
$ 202,350 $ 18,528
Mar 28, 9 PM $ 195.64
-2.56%
$ 195,640 $ 18,385
Mar 28, 8 PM $ 200.79
+3.43%
$ 200,790 $ 18,739
Mar 28, 7 PM $ 194.14
+0.00%
$ 194,140 $ 19,121
Mar 28, 6 PM $ 194.14
+0.00%
$ 194,140 $ 18,986
Mar 28, 5 PM $ 194.14
+0.00%
$ 194,140 $ 19,059
Mar 28, 4 PM $ 194.14
+0.00%
$ 194,140 $ 18,981
Mar 28, 3 PM $ 194.14
-2.07%
$ 194,140 $ 19,012
Mar 28, 2 PM $ 198.24
+1.44%
$ 198,244 $ 19,577
Mar 28, 1 PM $ 195.42
-0.50%
$ 195,420 $ 19,692