Accenture xStock Historical Data

ACNX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 9, 4 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 3 PM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 10 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 9 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 8 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 7 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 6 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 5 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 8, 4 AM $ 273.43
+0.00%
$ 273,429 $ 20
Dec 5, 7 PM $ 273.71
+0.58%
$ 273,708 $ 177
Dec 5, 6 PM $ 272.13
+0.00%
$ 272,128 $ 107
Dec 5, 5 PM $ 272.13
+0.00%
$ 272,128 $ 107
Dec 5, 3 PM $ 277.28
+0.00%
$ 277,285 $ 80
Dec 5, 2 PM $ 277.28
+0.00%
$ 277,285 $ 118
Dec 5, 1 PM $ 277.28
+0.00%
$ 277,285 $ 118
Dec 5, 10 AM $ 277.28
+0.00%
$ 277,285 $ 216
Dec 5, 4 AM $ 277.28
+0.00%
$ 277,285 $ 501
Dec 5, 3 AM $ 277.28
+0.00%
$ 277,285 $ 501
Dec 5, 2 AM $ 277.28
+0.00%
$ 277,285 $ 501
Dec 5, 1 AM $ 277.28
+0.00%
$ 277,285 $ 501
Dec 5, 12 AM $ 277.28
+0.00%
$ 277,285 $ 501
Dec 4, 5 PM $ 277.28
+0.00%
$ 277,285 $ 568
Dec 4, 4 PM $ 278.17
+2.24%
$ 278,169 $ 568
Dec 4, 3 PM $ 272.07
+0.00%
$ 272,068 $ 478
Dec 4, 2 PM $ 280.83
+0.03%
$ 280,832 $ 478
Dec 4, 1 PM $ 280.74
-1.95%
$ 280,743 $ 456
Dec 4, 12 PM $ 286.33
+0.00%
$ 286,327 $ 394
Dec 4, 9 AM $ 284.61
+0.00%
$ 284,608 $ 361
Dec 4, 8 AM $ 284.61
+0.00%
$ 284,608 $ 361
Dec 4, 12 AM $ 281.75
+0.00%
$ 281,746 $ 68
Dec 3, 6 PM $ 267.58
+0.00%
$ 267,577 $ 571
Dec 3, 3 PM $ 265.13
+0.00%
$ 265,133 $ 473
Dec 3, 2 PM $ 265.13
+0.00%
$ 265,133 $ 27,472
Dec 3, 4 AM $ 265.13
+0.00%
$ 265,133 $ 28,038
Dec 3, 3 AM $ 265.13
+0.00%
$ 265,133 $ 28,038
Dec 2, 8 PM $ 259.51
+0.00%
$ 259,509 $ 28,075
Dec 2, 7 PM $ 261.58
+0.00%
$ 261,575 $ 27,442
Dec 2, 6 PM $ 258.07
+0.00%
$ 258,068 $ 27,256
Dec 2, 4 PM $ 258.07
+0.00%
$ 258,068 $ 29,793
Dec 2, 3 PM $ 258.07
-4.09%
$ 258,068 $ 31,709
Dec 2, 2 PM $ 269.08
+0.00%
$ 269,077 $ 5,763
Dec 2, 1 PM $ 269.08
+0.00%
$ 269,077 $ 5,880
Dec 2, 10 AM $ 250.99
+0.00%
$ 250,993 $ 5,001
Dec 2, 9 AM $ 250.99
+0.00%
$ 250,993 $ 5,085
Dec 2, 8 AM $ 250.99
+0.00%
$ 250,993 $ 5,085
Dec 2, 1 AM $ 250.99
+0.00%
$ 250,993 $ 5,114
Dec 1, 5 PM $ 256.88
-0.89%
$ 256,875 $ 2,320
Dec 1, 4 PM $ 256.24
+0.00%
$ 256,240 $ 2,305
Dec 1, 3 PM $ 254.27
+0.65%
$ 254,272 $ 1,870