Accenture xStock Historical Data

ACNX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 195.42
-0.50%
$ 195,420 $ 19,692
Mar 28, 12 PM $ 196.41
+1.17%
$ 196,410 $ 19,672
Mar 28, 11 AM $ 194.14
+0.00%
$ 194,140 $ 19,672
Mar 28, 10 AM $ 194.14
-1.13%
$ 194,140 $ 19,580
Mar 28, 9 AM $ 196.36
-2.76%
$ 196,360 $ 19,753
Mar 28, 8 AM $ 201.94
+4.02%
$ 201,940 $ 19,473
Mar 28, 7 AM $ 195.56
-3.36%
$ 195,558 $ 19,306
Mar 28, 6 AM $ 202.35
+4.23%
$ 202,350 $ 19,211
Mar 28, 5 AM $ 195.84
+0.88%
$ 195,845 $ 19,165
Mar 28, 4 AM $ 194.14
+0.00%
$ 194,140 $ 19,176
Mar 28, 3 AM $ 196.24
-1.53%
$ 196,236 $ 19,256
Mar 28, 2 AM $ 199.28
+2.65%
$ 199,284 $ 19,331
Mar 28, 1 AM $ 194.14
-4.06%
$ 194,140 $ 19,572
Mar 28, 12 AM $ 202.36
+3.12%
$ 202,360 $ 19,961
Mar 27, 11 PM $ 196.24
-1.24%
$ 196,240 $ 20,216
Mar 27, 10 PM $ 189.06
-4.01%
$ 189,060 $ 20,274
Mar 27, 9 PM $ 196.96
+1.67%
$ 196,960 $ 20,450
Mar 27, 8 PM $ 193.89
-0.20%
$ 193,895 $ 20,172
Mar 27, 7 PM $ 194.28
-0.81%
$ 194,280 $ 19,678
Mar 27, 6 PM $ 195.87
+0.24%
$ 195,870 $ 19,858
Mar 27, 5 PM $ 195.4
+0.21%
$ 195,396 $ 19,883
Mar 27, 4 PM $ 195.1
-0.26%
$ 195,103 $ 19,771
Mar 27, 3 PM $ 195.58
-1.27%
$ 195,576 $ 19,828
Mar 27, 2 PM $ 194.12
-2.16%
$ 194,121 $ 19,363
Mar 27, 1 PM $ 194.9
-0.17%
$ 194,899 $ 19,216
Mar 27, 12 PM $ 195.23
-2.02%
$ 195,228 $ 19,185
Mar 27, 11 AM $ 199.24
+0.00%
$ 199,245 $ 19,297
Mar 27, 10 AM $ 199.24
+3.36%
$ 199,240 $ 21,123
Mar 27, 9 AM $ 192.73
-1.82%
$ 192,733 $ 21,120
Mar 27, 8 AM $ 193.83
-4.82%
$ 193,830 $ 21,313
Mar 27, 7 AM $ 203.64
+1.19%
$ 203,640 $ 21,289
Mar 27, 6 AM $ 201.25
+1.42%
$ 201,250 $ 21,205
Mar 27, 5 AM $ 198.43
-0.02%
$ 198,426 $ 21,276
Mar 27, 4 AM $ 198.47
-0.61%
$ 198,466 $ 21,275
Mar 27, 3 AM $ 199.68
-3.44%
$ 199,682 $ 21,161
Mar 27, 2 AM $ 206.8
+2.40%
$ 206,802 $ 21,246
Mar 27, 1 AM $ 206.12
+3.24%
$ 206,125 $ 20,900
Mar 27, 12 AM $ 199.65
+1.85%
$ 199,654 $ 20,948
Mar 26, 11 PM $ 196.03
-2.17%
$ 196,030 $ 21,390
Mar 26, 10 PM $ 200.38
-2.84%
$ 200,380 $ 21,287
Mar 26, 9 PM $ 206.24
+5.57%
$ 206,240 $ 21,214
Mar 26, 8 PM $ 195.36
-1.44%
$ 195,360 $ 21,089
Mar 26, 7 PM $ 198.62
-0.11%
$ 198,621 $ 21,129
Mar 26, 6 PM $ 198.84
+0.58%
$ 198,840 $ 21,001
Mar 26, 5 PM $ 197.7
-0.06%
$ 197,700 $ 20,937
Mar 26, 4 PM $ 197.73
+0.64%
$ 197,730 $ 20,998
Mar 26, 3 PM $ 197.33
-1.49%
$ 197,327 $ 21,032
Mar 26, 2 PM $ 200.25
+0.02%
$ 200,247 $ 20,998
Mar 26, 1 PM $ 200.2
+1.59%
$ 200,198 $ 21,188
Mar 26, 12 PM $ 197.07
-0.02%
$ 197,070 $ 21,297