Accenture xStock Historical Data

ACNX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 254.27
+0.65%
$ 254,272 $ 1,870
Dec 1, 10 AM $ 244.79
-4.40%
$ 244,793 $ 110
Dec 1, 6 AM $ 255.45
+0.00%
$ 255,455 $ 30
Dec 1, 5 AM $ 255.45
+0.00%
$ 255,455 $ 30
Nov 28, 9 PM $ 248.75
+0.00%
$ 248,747 $ 714
Nov 28, 6 PM $ 251.64
+0.00%
$ 251,639 $ 714
Nov 28, 4 PM $ 250.82
-0.07%
$ 250,824 $ 219
Nov 28, 1 PM $ 251
+1.42%
$ 251,003 $ 50
Nov 28, 12 PM $ 247.49
+0.00%
$ 247,486 $ 0.1
Nov 28, 8 AM $ 247.49
+0.00%
$ 247,486 $ 0.1
Nov 28, 7 AM $ 247.49
+0.00%
$ 247,486 $ 0.1
Nov 26, 3 PM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 26, 12 PM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 26, 10 AM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 26, 9 AM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 26, 7 AM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 26, 12 AM $ 251.4
+0.00%
$ 251,400 $ 80
Nov 25, 10 AM $ 246.68
+0.00%
$ 246,681 $ 210
Nov 25, 9 AM $ 246.68
+0.00%
$ 246,681 $ 210
Nov 25, 6 AM $ 246.68
+0.00%
$ 246,681 $ 231
Nov 25, 5 AM $ 246.68
+0.00%
$ 246,681 $ 231
Nov 24, 8 PM $ 247.57
+0.00%
$ 247,565 $ 231
Nov 24, 5 PM $ 247.95
+0.00%
$ 247,953 $ 196
Nov 24, 4 PM $ 247.7
+0.00%
$ -- $ 196
Nov 24, 3 PM $ 251.28
+0.00%
$ 251,281 $ 151
Nov 24, 2 PM $ 251.28
+0.00%
$ 251,281 $ 34
Nov 24, 1 PM $ 253.11
+0.00%
$ 253,110 $ 34
Nov 24, 10 AM $ 253.11
+0.00%
$ 253,110 $ 22
Nov 24, 9 AM $ 253.11
+0.00%
$ 253,110 $ 22
Nov 24, 8 AM $ 253.11
+0.00%
$ 253,110 $ 22
Nov 24, 7 AM $ 253.17
+0.00%
$ 253,169 $ 33
Nov 24, 5 AM $ 253.17
+0.00%
$ 253,169 $ 11
Nov 24, 4 AM $ 253.17
+0.00%
$ 253,169 $ 11
Nov 21, 4 PM $ 244.49
+0.00%
$ 244,495 $ 140
Nov 21, 7 AM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 21, 6 AM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 21, 5 AM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 21, 1 AM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 21, 12 AM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 20, 10 PM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 20, 4 PM $ 243.53
+0.00%
$ 243,531 $ 1,678
Nov 20, 2 PM $ 239.99
+0.00%
$ 239,994 $ 1,642
Nov 20, 1 PM $ 246.95
+0.00%
$ 246,949 $ 1,754
Nov 20, 8 AM $ 246.95
+0.00%
$ 246,949 $ 219
Nov 20, 7 AM $ 246.95
+0.00%
$ 246,949 $ 219
Nov 20, 5 AM $ 246.95
+0.00%
$ 246,949 $ 219
Nov 20, 4 AM $ 246.95
+0.00%
$ 246,949 $ 219
Nov 20, 2 AM $ 246.95
+0.00%
$ 246,949 $ 219
Nov 19, 9 AM $ 243.25
+0.00%
$ 243,253 $ 9,047
Nov 19, 8 AM $ 243.25
+0.00%
$ 243,253 $ 8,855