Accenture xStock Historical Data

ACNX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 197.07
-0.02%
$ 197,070 $ 21,297
Mar 26, 11 AM $ 197.1
+1.11%
$ 197,100 $ 21,223
Mar 26, 10 AM $ 194.93
-2.81%
$ 194,930 $ 19,313
Mar 26, 9 AM $ 200.57
+2.48%
$ 200,567 $ 19,456
Mar 26, 8 AM $ 195.71
-1.42%
$ 195,709 $ 19,448
Mar 26, 7 AM $ 198.53
-0.20%
$ 198,527 $ 19,441
Mar 26, 6 AM $ 198.92
+2.56%
$ 198,917 $ 19,461
Mar 26, 5 AM $ 193.96
-2.28%
$ 193,960 $ 19,530
Mar 26, 4 AM $ 198.49
+1.43%
$ 198,487 $ 20,190
Mar 26, 3 AM $ 195.69
-3.63%
$ 195,690 $ 19,986
Mar 26, 2 AM $ 203.07
+0.00%
$ 203,070 $ 20,185
Mar 26, 1 AM $ 203.06
+3.23%
$ 203,060 $ 20,567
Mar 26, 12 AM $ 196.71
-2.93%
$ 196,707 $ 20,254
Mar 25, 11 PM $ 200.75
+0.11%
$ 200,748 $ 19,916
Mar 25, 10 PM $ 200.53
-0.16%
$ 200,528 $ 19,974
Mar 25, 9 PM $ 200.86
+1.51%
$ 200,855 $ 19,985
Mar 25, 8 PM $ 197.87
+1.69%
$ 197,874 $ 20,019
Mar 25, 7 PM $ 194.58
+0.13%
$ 194,580 $ 19,842
Mar 25, 6 PM $ 194.32
-0.39%
$ 194,324 $ 19,852
Mar 25, 5 PM $ 194.9
-0.23%
$ 194,901 $ 19,914
Mar 25, 4 PM $ 195.35
+0.21%
$ 195,350 $ 20,013
Mar 25, 3 PM $ 194.93
-0.11%
$ 194,934 $ 20,030
Mar 25, 2 PM $ 194.91
+0.12%
$ 194,914 $ 19,865
Mar 25, 1 PM $ 194.67
-2.66%
$ 194,675 $ 19,808
Mar 25, 12 PM $ 200
-2.17%
$ 200,004 $ 19,901
Mar 25, 11 AM $ 204.44
+3.30%
$ 204,440 $ 19,827
Mar 25, 10 AM $ 197.91
-0.57%
$ 197,911 $ 19,857
Mar 25, 9 AM $ 199.04
+0.31%
$ 199,044 $ 19,616
Mar 25, 8 AM $ 198.44
-1.71%
$ 198,438 $ 19,474
Mar 25, 7 AM $ 201.9
-1.42%
$ 201,896 $ 19,548
Mar 25, 6 AM $ 204.8
+1.33%
$ 204,798 $ 19,639
Mar 25, 5 AM $ 201.98
+0.03%
$ 201,984 $ 19,388
Mar 25, 4 AM $ 201.92
+1.67%
$ 201,924 $ 18,745
Mar 25, 3 AM $ 195.22
-1.83%
$ 195,216 $ 18,784
Mar 25, 2 AM $ 198.87
+0.47%
$ 198,865 $ 18,570
Mar 25, 1 AM $ 197.93
-2.30%
$ 197,933 $ 18,412
Mar 25, 12 AM $ 202.59
+4.61%
$ 202,587 $ 18,229
Mar 24, 11 PM $ 193.66
+2.15%
$ 193,660 $ 18,153
Mar 24, 10 PM $ 189.59
-3.04%
$ 189,590 $ 18,044
Mar 24, 9 PM $ 195.53
+0.17%
$ 195,533 $ 18,104
Mar 24, 8 PM $ 195.2
-0.33%
$ 195,203 $ 18,019
Mar 24, 7 PM $ 195.85
+0.05%
$ 195,851 $ 18,007
Mar 24, 6 PM $ 195.75
-0.94%
$ 195,753 $ 18,008
Mar 24, 5 PM $ 199.03
+1.20%
$ 199,030 $ 17,989
Mar 24, 4 PM $ 196.67
-0.20%
$ 196,670 $ 17,871
Mar 24, 3 PM $ 197.07
+0.36%
$ 197,070 $ 17,833
Mar 24, 2 PM $ 196.36
+1.11%
$ 196,360 $ 17,999
Mar 24, 1 PM $ 194.21
-3.10%
$ 194,210 $ 17,916
Mar 24, 12 PM $ 200.43
+0.00%
$ 200,430 $ 17,601
Mar 24, 11 AM $ 200.44
-1.01%
$ 200,440 $ 17,688