Accenture xStock Historical Data

ACNX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 243.25
+0.00%
$ 243,253 $ 9,047
Nov 19, 8 AM $ 243.25
+0.00%
$ 243,253 $ 8,855
Nov 19, 5 AM $ 243.25
+0.00%
$ 243,253 $ 8,855
Nov 19, 4 AM $ 243.25
+0.00%
$ 243,253 $ 8,855
Nov 19, 3 AM $ 243.25
+0.00%
$ 243,253 $ 8,855
Nov 19, 12 AM $ 243.25
+0.00%
$ 243,253 $ 8,855
Nov 18, 5 PM $ 240.62
-1.38%
$ 240,620 $ 8,707
Nov 18, 4 PM $ 243.98
+0.00%
$ 243,978 $ 15
Nov 18, 3 PM $ 243.98
+0.00%
$ 243,978 $ 35
Nov 18, 7 AM $ 243.98
+0.00%
$ 243,978 $ 824
Nov 17, 3 PM $ 243.18
-0.24%
$ 243,183 $ 829
Nov 17, 2 PM $ 243.76
+0.00%
$ 243,759 $ 752
Nov 17, 1 PM $ 243.76
+0.00%
$ 243,759 $ 752
Nov 17, 12 PM $ 243.76
+0.00%
$ 243,759 $ 752
Nov 17, 10 AM $ 243.76
+0.00%
$ 243,759 $ 752
Nov 17, 9 AM $ 243.76
+0.00%
$ 243,759 $ 752
Nov 17, 8 AM $ 243.76
+0.00%
$ 243,759 $ 246
Nov 17, 7 AM $ 246.49
+0.00%
$ 246,492 $ 21
Nov 17, 6 AM $ 246.49
+1.30%
$ 246,492 $ 21
Nov 14, 6 PM $ 244.49
+0.00%
$ 244,487 $ 239
Nov 14, 3 PM $ 244.49
+0.00%
$ 244,487 $ 239
Nov 14, 1 PM $ 249.07
+0.00%
$ 249,069 $ 132
Nov 14, 8 AM $ 244.81
+0.00%
$ 244,806 $ 59
Nov 14, 5 AM $ 244.81
+0.00%
$ 244,806 $ 59
Nov 14, 4 AM $ 244.81
+0.00%
$ 244,806 $ 59
Nov 13, 8 AM $ 244.81
+0.00%
$ 244,806 $ 110
Nov 13, 7 AM $ 244.81
+0.00%
$ 244,806 $ 110
Nov 13, 6 AM $ 244.81
+0.00%
$ 244,806 $ 110
Nov 13, 5 AM $ 244.81
+0.00%
$ 244,806 $ 110
Nov 13, 4 AM $ 244.81
+0.00%
$ 244,806 $ 110
Nov 12, 9 AM $ 242.01
+0.00%
$ 242,011 $ 484
Nov 12, 8 AM $ 242.01
+0.00%
$ 242,011 $ 597
Nov 12, 6 AM $ 242.01
+0.00%
$ 242,011 $ 597
Nov 12, 3 AM $ 242.01
+0.00%
$ 242,011 $ 597
Nov 11, 3 PM $ 245.62
+0.00%
$ 245,625 $ 597
Nov 11, 2 PM $ 245.62
+0.00%
$ 245,625 $ 360
Nov 11, 11 AM $ 237.9
+0.00%
$ 237,899 $ 133
Nov 11, 6 AM $ 246.79
+0.00%
$ 246,793 $ 23
Nov 10, 7 PM $ 246.79
+0.00%
$ -- $ 140
Nov 10, 2 PM $ 251.54
+0.00%
$ 251,544 $ 140
Nov 10, 1 PM $ 251.54
+0.00%
$ 251,544 $ 119
Nov 10, 10 AM $ 251.54
+0.00%
$ 251,544 $ 119
Nov 7, 7 PM $ 237.4
+0.00%
$ 237,400 $ 54
Nov 7, 6 PM $ 237.4
+0.00%
$ 237,400 $ 54
Nov 7, 5 PM $ 237.4
+0.00%
$ 237,400 $ 54
Nov 7, 8 AM $ 237.4
+0.00%
$ 237,400 $ 54
Nov 6, 9 PM $ 251.25
+0.00%
$ 251,245 $ 291
Nov 6, 9 AM $ 251.25
+0.00%
$ 251,245 $ 625
Nov 6, 8 AM $ 251.25
+2.05%
$ 251,245 $ 625
Nov 6, 7 AM $ 246.2
+0.00%
$ 246,204 $ 377