Accenture xStock Historical Data

ACNX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 200.44
-1.01%
$ 200,440 $ 17,688
Mar 24, 10 AM $ 203.05
+1.29%
$ 203,052 $ 17,791
Mar 24, 9 AM $ 200.46
-1.91%
$ 200,461 $ 17,783
Mar 24, 8 AM $ 205.65
-0.05%
$ 205,648 $ 17,792
Mar 24, 7 AM $ 205.75
+1.88%
$ 205,748 $ 17,818
Mar 24, 6 AM $ 201.95
-2.22%
$ 201,952 $ 17,743
Mar 24, 5 AM $ 206.54
+0.75%
$ 206,537 $ 17,804
Mar 24, 4 AM $ 205.01
-2.84%
$ 205,009 $ 17,687
Mar 24, 3 AM $ 211.01
+2.93%
$ 211,012 $ 17,646
Mar 24, 2 AM $ 205.01
+1.83%
$ 205,009 $ 17,640
Mar 24, 1 AM $ 201.33
+0.79%
$ 201,330 $ 17,686
Mar 24, 12 AM $ 199.76
-1.73%
$ 199,760 $ 17,695
Mar 23, 11 PM $ 201.49
-0.03%
$ 201,490 $ 17,671
Mar 23, 10 PM $ 201.56
-0.11%
$ 201,560 $ 17,856
Mar 23, 9 PM $ 201.79
-0.03%
$ 201,790 $ 17,819
Mar 23, 8 PM $ 201.86
+0.97%
$ 201,860 $ 17,927
Mar 23, 7 PM $ 199.93
-2.02%
$ 199,930 $ 17,977
Mar 23, 6 PM $ 204.06
-0.12%
$ 204,060 $ 17,968
Mar 23, 5 PM $ 204.31
+0.86%
$ 204,310 $ 17,839
Mar 23, 4 PM $ 202.56
+0.48%
$ 202,562 $ 17,985
Mar 23, 3 PM $ 201.41
-1.31%
$ 201,413 $ 18,030
Mar 23, 2 PM $ 205.02
+0.68%
$ 205,019 $ 17,947
Mar 23, 1 PM $ 203.63
-1.03%
$ 203,630 $ 17,875
Mar 23, 12 PM $ 205.76
+0.37%
$ 205,758 $ 18,056
Mar 23, 11 AM $ 205
+1.67%
$ 205,000 $ 18,095
Mar 23, 10 AM $ 201.05
+0.00%
$ 201,050 $ 17,977
Mar 23, 9 AM $ 201.88
+0.72%
$ 201,881 $ 17,956
Mar 23, 8 AM $ 200.43
+2.06%
$ 200,430 $ 18,045
Mar 23, 7 AM $ 196.39
-0.41%
$ 196,390 $ 18,121
Mar 23, 6 AM $ 197.19
-4.23%
$ 197,190 $ 18,064
Mar 23, 5 AM $ 205.89
+1.17%
$ 205,890 $ 17,960
Mar 23, 4 AM $ 203.51
+0.00%
$ 203,510 $ 17,910
Mar 23, 3 AM $ 203.51
-0.58%
$ 203,510 $ 17,870
Mar 23, 2 AM $ 204.7
-2.39%
$ 204,701 $ 17,961
Mar 23, 1 AM $ 209.71
+0.00%
$ 209,710 $ 17,980
Mar 23, 12 AM $ 209.71
+1.86%
$ 209,710 $ 18,074
Mar 22, 11 PM $ 205.89
+0.00%
$ 205,890 $ 18,178
Mar 22, 10 PM $ 205.89
+0.00%
$ 205,890 $ 18,183
Mar 22, 9 PM $ 205.89
+1.17%
$ 205,890 $ 18,044
Mar 22, 8 PM $ 203.51
-1.16%
$ 203,510 $ 17,975
Mar 22, 7 PM $ 205.89
+0.00%
$ 205,890 $ 17,906
Mar 22, 6 PM $ 205.89
+0.00%
$ 205,890 $ 17,734
Mar 22, 5 PM $ 204.7
+0.58%
$ 204,700 $ 17,805
Mar 22, 4 PM $ 203.51
+0.00%
$ 203,510 $ 17,620
Mar 22, 3 PM $ 203.51
+0.00%
$ 203,510 $ 17,585
Mar 22, 2 PM $ 203.51
-1.16%
$ 203,510 $ 17,664
Mar 22, 1 PM $ 205.89
+0.00%
$ 205,890 $ 17,928
Mar 22, 12 PM $ 205.89
+0.00%
$ 205,890 $ 17,953
Mar 22, 11 AM $ 205.89
+1.17%
$ 205,890 $ 17,792
Mar 22, 10 AM $ 203.51
+0.00%
$ 203,510 $ 17,817