Accenture xStock Historical Data

ACNX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 251.25
+2.05%
$ 251,245 $ 625
Nov 6, 7 AM $ 246.2
+0.00%
$ 246,204 $ 377
Nov 6, 6 AM $ 246.2
+0.00%
$ 246,204 $ 377
Nov 6, 2 AM $ 246.2
+0.00%
$ 246,204 $ 377
Nov 5, 8 PM $ 246.2
+0.00%
$ 246,204 $ 377
Nov 5, 12 PM $ 245.19
+0.00%
$ 245,186 $ 26
Nov 5, 6 AM $ 244.81
+0.00%
$ 244,806 $ 19
Nov 5, 12 AM $ 244.81
+0.00%
$ 244,806 $ 25
Nov 4, 11 PM $ 244.81
+0.00%
$ 244,806 $ 25
Nov 4, 8 AM $ 244.81
+0.00%
$ 244,806 $ 128
Nov 4, 7 AM $ 244.81
+0.00%
$ 244,806 $ 109
Nov 4, 6 AM $ 244.81
+0.00%
$ 244,806 $ 109
Nov 4, 1 AM $ 250.63
+1.67%
$ 250,626 $ 111
Nov 4, 12 AM $ 246.51
+0.00%
$ 246,513 $ 106
Nov 3, 7 PM $ 246.51
+0.00%
$ 246,513 $ 106
Nov 3, 5 PM $ 246.51
+0.00%
$ 246,513 $ 106
Nov 3, 10 AM $ 253.51
+0.00%
$ 253,511 $ 29
Nov 3, 9 AM $ 253.51
+0.40%
$ 253,511 $ 29
Nov 3, 7 AM $ 252.5
+0.00%
$ 252,503 $ 2
Nov 3, 6 AM $ 252.5
+0.00%
$ 252,503 $ 2
Nov 3, 5 AM $ 252.5
+0.00%
$ 252,503 $ 2
Oct 31, 9 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 8 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 7 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 6 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 5 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 4 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 3 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 31, 2 AM $ 251.63
+0.00%
$ 251,634 $ 7
Oct 30, 1 PM $ 246.26
+0.00%
$ 246,264 $ 425
Oct 30, 12 PM $ 246.26
+0.00%
$ 246,264 $ 425
Oct 30, 11 AM $ 256.39
+0.00%
$ 256,386 $ 425
Oct 30, 10 AM $ 256.39
+0.00%
$ 256,386 $ 437
Oct 30, 9 AM $ 256.39
+0.00%
$ 256,386 $ 437
Oct 30, 9 AM $ 256.39
+0.00%
$ 256,386 $ 437
Oct 30, 8 AM $ 256.39
+0.00%
$ 256,386 $ 437
Oct 30, 8 AM $ 256.39
+0.00%
$ 256,386 $ 437
Oct 30, 7 AM $ 256.39
+0.00%
$ 256,386 $ 497
Oct 30, 7 AM $ 256.39
+0.00%
$ 256,386 $ 497
Oct 30, 4 AM $ 256.39
+0.00%
$ 256,386 $ 497
Oct 30, 4 AM $ 256.39
+0.00%
$ 256,386 $ 497
Oct 29, 6 PM $ 256.39
+1.36%
$ 256,386 $ 497
Oct 29, 6 PM $ 256.39
+1.36%
$ 256,386 $ 497
Oct 29, 5 PM $ 253.66
+0.00%
$ 253,661 $ 238
Oct 29, 5 PM $ 253.66
+0.00%
$ 253,661 $ 238
Oct 29, 3 PM $ 253.66
+0.00%
$ 253,661 $ 251
Oct 29, 3 PM $ 253.66
+0.00%
$ 253,661 $ 251
Oct 29, 2 PM $ 253.4
+0.00%
$ 253,401 $ 251
Oct 29, 2 PM $ 253.4
+0.00%
$ 253,401 $ 251
Oct 29, 9 AM $ 254.66
+0.00%
$ 254,659 $ 92