Accenture xStock Historical Data

ACNX Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 254.66
+0.00%
$ 254,659 $ 92
Oct 29, 9 AM $ 254.66
+0.00%
$ 254,659 $ 92
Oct 29, 8 AM $ 254.66
+0.00%
$ 254,659 $ 157
Oct 29, 8 AM $ 254.66
+0.00%
$ 254,659 $ 157
Oct 29, 6 AM $ 255.01
+0.00%
$ 255,008 $ 241
Oct 29, 6 AM $ 255.01
+0.00%
$ 255,008 $ 241
Oct 29, 3 AM $ 255.01
+0.00%
$ 255,008 $ 241
Oct 29, 3 AM $ 255.01
+0.00%
$ 255,008 $ 241
Oct 29, 2 AM $ 255.01
+0.00%
$ 255,008 $ 241
Oct 28, 1 PM $ 253.12
+0.00%
$ 253,122 $ 234
Oct 28, 9 AM $ 249.37
-1.46%
$ 249,368 $ 326
Oct 28, 6 AM $ 253.26
+0.00%
$ 253,261 $ 138
Oct 27, 11 PM $ 253.26
+0.00%
$ 253,261 $ 156
Oct 27, 6 PM $ 253.26
+0.00%
$ 253,261 $ 156
Oct 27, 5 PM $ 253.26
+0.00%
$ 253,261 $ 156
Oct 27, 3 PM $ 251.81
+0.00%
$ 251,814 $ 139
Oct 27, 10 AM $ 250.77
-0.21%
$ 250,766 $ 128
Oct 27, 9 AM $ 251.29
+0.00%
$ 251,295 $ 37
Oct 27, 6 AM $ 249.44
+0.00%
$ 249,438 $ 18
Oct 24, 12 PM $ 251.25
+0.00%
$ 251,255 $ 24
Oct 24, 8 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 24, 7 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 24, 6 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 24, 5 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 24, 4 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 24, 3 AM $ 251.2
+0.00%
$ 251,195 $ 9
Oct 23, 9 AM $ 246.88
+0.00%
$ 246,883 $ 84
Oct 23, 8 AM $ 246.88
+0.00%
$ 246,883 $ 95
Oct 23, 7 AM $ 246.88
+0.00%
$ 246,883 $ 95
Oct 23, 6 AM $ 246.88
+0.00%
$ 246,883 $ 95
Oct 23, 4 AM $ 246.88
+0.00%
$ 246,883 $ 95
Oct 23, 12 AM $ 246.88
+0.00%
$ 246,883 $ 95
Oct 22, 11 PM $ 250.23
+0.00%
$ 250,227 $ 95
Oct 22, 10 PM $ 250.23
+0.00%
$ 250,227 $ 39
Oct 22, 5 PM $ 252.17
+0.00%
$ 252,173 $ 68
Oct 22, 4 PM $ 252.17
+0.00%
$ 252,173 $ 68
Oct 22, 10 AM $ 252.17
+0.00%
$ 252,173 $ 69
Oct 22, 9 AM $ 252.17
+0.10%
$ 252,173 $ 69
Oct 22, 6 AM $ 251.93
+0.00%
$ 251,934 $ 58
Oct 22, 4 AM $ 251.93
+0.00%
$ 251,934 $ 58
Oct 22, 3 AM $ 251.93
+0.00%
$ 251,934 $ 58
Oct 21, 5 PM $ 249.66
+0.00%
$ 249,658 $ 1
Oct 21, 4 PM $ 249.66
+0.00%
$ 249,658 $ 1
Oct 21, 3 PM $ 249.66
+0.00%
$ 249,658 $ 1
Oct 21, 2 PM $ 249.66
+0.00%
$ 249,658 $ 1
Oct 21, 1 PM $ 243.51
+0.00%
$ 243,509 $ 1
Oct 21, 12 PM $ 243.51
+0.00%
$ 243,509 $ 1
Oct 21, 3 AM $ 237.56
+0.00%
$ 237,559 $ 1
Oct 21, 2 AM $ 237.56
+0.00%
$ 237,559 $ 1
Oct 20, 9 PM $ 237.56
+0.00%
$ 237,559 $ 1