Accenture xStock Historical Data

ACNX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 205.89
+1.17%
$ 205,890 $ 17,792
Mar 22, 10 AM $ 203.51
+0.00%
$ 203,510 $ 17,817
Mar 22, 9 AM $ 203.51
-1.16%
$ 203,510 $ 18,003
Mar 22, 8 AM $ 205.89
+0.58%
$ 205,890 $ 17,896
Mar 22, 7 AM $ 205.89
+0.58%
$ 205,890 $ 17,756
Mar 22, 6 AM $ 204.7
+0.59%
$ 204,702 $ 17,893
Mar 22, 5 AM $ 203.51
-0.58%
$ 203,510 $ 17,951
Mar 22, 4 AM $ 204.7
-0.58%
$ 204,702 $ 18,010
Mar 22, 3 AM $ 205.89
+1.17%
$ 205,890 $ 17,933
Mar 22, 2 AM $ 203.51
+0.00%
$ 203,510 $ 17,868
Mar 22, 1 AM $ 203.51
-1.16%
$ 203,510 $ 17,937
Mar 22, 12 AM $ 205.89
+0.00%
$ 205,890 $ 17,941
Mar 21, 11 PM $ 205.89
+0.00%
$ 205,890 $ 17,948
Mar 21, 10 PM $ 205.89
+0.00%
$ 205,890 $ 17,885
Mar 21, 9 PM $ 205.89
+0.00%
$ 205,890 $ 18,049
Mar 21, 8 PM $ 205.89
+1.17%
$ 205,890 $ 18,395
Mar 21, 7 PM $ 203.51
+0.00%
$ 203,510 $ 18,294
Mar 21, 6 PM $ 203.51
-1.16%
$ 203,510 $ 18,368
Mar 21, 5 PM $ 205.89
+1.17%
$ 205,890 $ 18,434
Mar 21, 4 PM $ 204.7
+0.58%
$ 204,698 $ 18,412
Mar 21, 3 PM $ 203.51
-1.16%
$ 203,510 $ 18,611
Mar 21, 2 PM $ 205.89
+1.17%
$ 205,890 $ 18,446
Mar 21, 1 PM $ 203.51
+0.00%
$ 203,510 $ 18,520
Mar 21, 12 PM $ 203.51
-1.16%
$ 203,510 $ 18,676
Mar 21, 11 AM $ 205.89
+0.00%
$ 205,890 $ 18,722
Mar 21, 10 AM $ 205.89
+1.17%
$ 205,890 $ 18,670
Mar 21, 9 AM $ 204.7
+0.00%
$ 204,699 $ 18,504
Mar 21, 8 AM $ 205.89
+0.00%
$ 205,890 $ 18,626
Mar 21, 7 AM $ 205.89
+1.17%
$ 205,890 $ 18,516
Mar 21, 6 AM $ 203.51
-1.16%
$ 203,510 $ 18,453
Mar 21, 5 AM $ 205.89
+1.17%
$ 205,890 $ 18,654
Mar 21, 4 AM $ 203.51
-1.16%
$ 203,510 $ 18,460
Mar 21, 3 AM $ 205.89
+1.17%
$ 205,890 $ 18,484
Mar 21, 2 AM $ 203.51
-1.16%
$ 203,510 $ 18,575
Mar 21, 1 AM $ 204.7
-0.58%
$ 203,510 $ 18,559
Mar 21, 12 AM $ 205.89
+1.10%
$ 205,890 $ 18,623
Mar 20, 11 PM $ 203.65
-3.88%
$ 203,650 $ 18,329
Mar 20, 10 PM $ 211.86
-0.07%
$ 211,860 $ 18,371
Mar 20, 9 PM $ 212.01
+2.92%
$ 212,010 $ 18,403
Mar 20, 8 PM $ 205.99
+1.58%
$ 205,990 $ 18,297
Mar 20, 7 PM $ 202.78
+0.68%
$ 202,780 $ 18,211
Mar 20, 6 PM $ 201.06
-1.24%
$ 201,061 $ 18,177
Mar 20, 5 PM $ 203.91
-0.14%
$ 203,909 $ 18,098
Mar 20, 4 PM $ 204.76
+0.24%
$ 204,760 $ 18,161
Mar 20, 3 PM $ 204.82
+0.80%
$ 204,820 $ 18,243
Mar 20, 2 PM $ 203.2
-2.48%
$ 203,200 $ 18,297
Mar 20, 1 PM $ 204.24
-1.42%
$ 204,240 $ 19,437
Mar 20, 12 PM $ 207.18
+0.15%
$ 207,180 $ 21,492
Mar 20, 11 AM $ 206.86
+2.02%
$ 206,860 $ 21,339
Mar 20, 10 AM $ 202.76
-2.19%
$ 202,759 $ 21,353