Accenture xStock Historical Data

ACNX Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 237.56
+0.00%
$ 237,559 $ 1
Oct 20, 9 PM $ 237.56
+0.00%
$ 237,559 $ 1
Oct 20, 10 AM $ 237.56
+0.00%
$ 237,559 $ 1
Oct 17, 7 PM $ 233.01
+0.00%
$ 233,007 $ 13
Oct 17, 3 PM $ 233.01
+0.00%
$ 233,007 $ 74
Oct 17, 2 PM $ 233.01
+0.00%
$ 233,007 $ 74
Oct 17, 7 AM $ 237.2
+0.00%
$ 237,200 $ 63
Oct 17, 6 AM $ 237.2
+0.00%
$ 237,200 $ 63
Oct 16, 5 PM $ 236.26
+0.00%
$ 236,262 $ 63
Oct 16, 10 AM $ 239.77
+0.00%
$ 239,765 $ 77
Oct 16, 8 AM $ 239.77
+0.00%
$ 239,765 $ 76
Oct 16, 7 AM $ 239.77
+0.00%
$ 239,765 $ 76
Oct 16, 6 AM $ 239.77
+0.00%
$ 239,765 $ 76
Oct 16, 4 AM $ 239.77
+0.00%
$ 239,765 $ 80
Oct 16, 12 AM $ 239.77
+0.00%
$ 239,765 $ 80
Oct 15, 11 PM $ 239.77
+0.00%
$ 239,765 $ 80
Oct 15, 9 AM $ 245.22
+0.00%
$ 245,216 $ 35
Oct 15, 8 AM $ 245.22
+0.00%
$ 245,216 $ 35
Oct 15, 6 AM $ 245.11
+0.00%
$ 245,106 $ 35
Oct 14, 7 PM $ 244.96
+0.00%
$ -- $ 60
Oct 14, 9 AM $ 241.4
+0.00%
$ 241,402 $ 29
Oct 14, 8 AM $ 241.4
+0.00%
$ 241,402 $ 29
Oct 14, 7 AM $ 241.4
+0.00%
$ 241,402 $ 29
Oct 14, 5 AM $ 241.4
+0.00%
$ 241,402 $ 29
Oct 14, 4 AM $ 241.4
+0.00%
$ 241,402 $ 29
Oct 13, 6 AM $ 240.9
+0.00%
$ 240,903 $ 54
Oct 10, 8 AM $ 253.43
+0.00%
$ 253,431 $ 22
Oct 10, 7 AM $ 253.43
+0.00%
$ 253,431 $ 157
Oct 10, 4 AM $ 253.43
+0.00%
$ 253,431 $ 157
Oct 9, 9 AM $ 253.63
+0.00%
$ 253,631 $ 849
Oct 9, 8 AM $ 253.63
+0.00%
$ 253,631 $ 849
Oct 9, 7 AM $ 253.37
+0.00%
$ 253,371 $ 849
Oct 9, 5 AM $ 253.37
+0.00%
$ 253,371 $ 713
Oct 9, 4 AM $ 253.37
+0.00%
$ 253,371 $ 713
Oct 9, 12 AM $ 253.37
+0.00%
$ 253,371 $ 767
Oct 8, 6 PM $ 253.2
+0.00%
$ 251,674 $ 767
Oct 8, 3 PM $ 251.67
-0.38%
$ 251,674 $ 694
Oct 8, 2 PM $ 252.64
+0.00%
$ 252,643 $ 54
Oct 8, 11 AM $ 252.64
+0.00%
$ 252,643 $ 54
Oct 8, 4 AM $ 251.27
+0.00%
$ 251,273 $ 35,117
Oct 8, 3 AM $ 251.27
+0.00%
$ 251,270 $ 35,117
Oct 8, 2 AM $ 251.27
+0.00%
$ 251,270 $ 35,407
Oct 8, 1 AM $ 251.27
+0.00%
$ 251,273 $ 36,114
Oct 8, 12 AM $ 251.27
-0.53%
$ 251,273 $ 36,909
Oct 7, 11 PM $ 252.61
+0.00%
$ 252,610 $ 41,783
Oct 7, 10 PM $ 252.61
+0.10%
$ 252,608 $ 57,101
Oct 7, 9 PM $ 252.37
+0.79%
$ 252,368 $ 57,721
Oct 7, 8 PM $ 250.38
-0.52%
$ 250,380 $ 58,385
Oct 7, 7 PM $ 251.68
+0.26%
$ 251,680 $ 65,996
Oct 7, 6 PM $ 251.02
+0.20%
$ 251,010 $ 162,715