Accenture xStock Historical Data

ACNX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 207.29
+0.00%
$ 207,290 $ 24,653
Mar 20, 8 AM $ 207.29
+1.66%
$ 207,290 $ 24,747
Mar 20, 7 AM $ 203.9
-0.66%
$ 203,900 $ 24,830
Mar 20, 6 AM $ 205.26
-1.70%
$ 205,260 $ 24,856
Mar 20, 5 AM $ 208.8
-0.12%
$ 208,800 $ 24,789
Mar 20, 4 AM $ 209.04
+1.85%
$ 209,043 $ 24,999
Mar 20, 3 AM $ 205.25
-0.01%
$ 205,247 $ 25,213
Mar 20, 2 AM $ 205.26
-1.74%
$ 205,260 $ 24,877
Mar 20, 1 AM $ 208.89
-0.27%
$ 208,890 $ 24,885
Mar 20, 12 AM $ 209.46
+2.58%
$ 209,460 $ 24,872
Mar 19, 11 PM $ 204.2
-4.73%
$ 204,200 $ 25,102
Mar 19, 10 PM $ 214.34
+4.97%
$ 214,340 $ 25,223
Mar 19, 9 PM $ 204.2
-0.89%
$ 204,200 $ 25,290
Mar 19, 8 PM $ 206.03
-0.27%
$ 206,030 $ 25,214
Mar 19, 7 PM $ 206.58
+0.80%
$ 206,580 $ 25,236
Mar 19, 6 PM $ 204.95
-0.78%
$ 204,950 $ 25,342
Mar 19, 5 PM $ 206.75
+0.45%
$ 206,754 $ 25,373
Mar 19, 4 PM $ 206.23
-1.56%
$ 206,230 $ 25,302
Mar 19, 3 PM $ 209.02
+1.10%
$ 209,020 $ 25,275
Mar 19, 2 PM $ 206.75
+3.19%
$ 206,754 $ 28,686
Mar 19, 1 PM $ 200.14
+6.32%
$ 200,135 $ 30,595
Mar 19, 12 PM $ 188.24
-0.04%
$ 188,241 $ 28,633
Mar 19, 11 AM $ 188.32
-2.13%
$ 188,321 $ 28,928
Mar 19, 10 AM $ 192.42
-5.23%
$ 192,416 $ 28,894
Mar 19, 9 AM $ 203.04
+2.24%
$ 203,044 $ 25,572
Mar 19, 8 AM $ 198.6
-0.13%
$ 198,600 $ 25,679
Mar 19, 7 AM $ 196.53
+0.06%
$ 196,534 $ 25,767
Mar 19, 6 AM $ 196.42
+0.03%
$ 196,424 $ 25,781
Mar 19, 5 AM $ 198.21
-1.73%
$ 198,211 $ 25,743
Mar 19, 4 AM $ 201.71
+1.29%
$ 201,709 $ 25,757
Mar 19, 3 AM $ 196.36
-1.48%
$ 196,364 $ 26,088
Mar 19, 2 AM $ 199.32
+0.04%
$ 199,322 $ 26,151
Mar 19, 1 AM $ 199.25
+1.47%
$ 199,252 $ 25,998
Mar 19, 12 AM $ 196.37
-1.12%
$ 196,370 $ 25,944
Mar 18, 11 PM $ 198.59
+0.71%
$ 198,590 $ 26,122
Mar 18, 10 PM $ 197.19
-2.65%
$ 197,190 $ 26,334
Mar 18, 9 PM $ 202.55
+3.08%
$ 202,549 $ 26,359
Mar 18, 8 PM $ 196.47
-0.32%
$ 196,469 $ 26,416
Mar 18, 7 PM $ 197.1
-0.35%
$ 197,104 $ 26,564
Mar 18, 6 PM $ 197.79
-0.67%
$ 197,793 $ 26,412
Mar 18, 5 PM $ 199.12
-0.07%
$ 199,120 $ 26,346
Mar 18, 4 PM $ 199.25
-0.40%
$ 199,250 $ 26,423
Mar 18, 3 PM $ 200.01
+1.24%
$ 200,011 $ 26,766
Mar 18, 2 PM $ 197.56
-1.90%
$ 197,564 $ 23,497
Mar 18, 1 PM $ 201.39
+1.22%
$ 201,390 $ 20,260
Mar 18, 12 PM $ 198.97
-2.50%
$ 198,970 $ 20,072
Mar 18, 11 AM $ 204.08
-0.07%
$ 204,079 $ 20,036
Mar 18, 10 AM $ 204.22
+2.41%
$ 204,220 $ 19,905
Mar 18, 9 AM $ 199.42
-1.35%
$ 199,420 $ 19,799
Mar 18, 8 AM $ 204.09
+1.35%
$ 204,090 $ 19,816