Accenture xStock Historical Data

ACNX Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 251.02
+0.20%
$ 251,010 $ 162,715
Oct 7, 5 PM $ 250.53
+0.41%
$ 250,530 $ 247,912
Oct 7, 4 PM $ 249.5
-0.36%
$ 249,500 $ 336,057
Oct 7, 3 PM $ 250.4
-0.55%
$ 250,400 $ 402,907
Oct 7, 2 PM $ 251.78
+1.25%
$ 251,500 $ 503,158
Oct 7, 1 PM $ 248.68
-0.12%
$ 248,680 $ 579,190
Oct 7, 12 PM $ 248.99
+0.39%
$ 248,990 $ 612,841
Oct 7, 11 AM $ 248.03
-0.10%
$ 248,030 $ 615,690
Oct 7, 10 AM $ 248.27
-0.01%
$ 248,270 $ 619,423
Oct 7, 9 AM $ 248.3
+0.00%
$ 248,300 $ 627,054
Oct 7, 8 AM $ 248.3
+0.48%
$ 248,300 $ 627,054
Oct 7, 7 AM $ 247.12
+0.00%
$ 247,122 $ 628,016
Oct 7, 6 AM $ 248.17
+0.00%
$ 248,170 $ 628,016
Oct 7, 5 AM $ 247.97
-0.01%
$ 247,970 $ 628,016
Oct 7, 4 AM $ 248
+0.00%
$ 248,000 $ 627,914
Oct 7, 3 AM $ 248
+0.00%
$ 248,000 $ 627,914
Oct 7, 2 AM $ 247.99
+0.35%
$ 247,990 $ 627,882
Oct 6, 3 PM $ 247.12
+0.00%
$ 247,122 $ 11
Oct 6, 2 PM $ 247.12
+0.00%
$ 247,122 $ 11
Oct 6, 12 PM $ 247.12
+0.00%
$ 247,122 $ 11
Oct 6, 10 AM $ 247.12
+0.00%
$ 247,122 $ 22
Oct 6, 6 AM $ 243.98
+0.00%
$ 243,978 $ 736
Oct 6, 5 AM $ 243.98
+0.00%
$ 243,978 $ 736
Oct 6, 4 AM $ 245.69
+0.00%
$ 245,695 $ 736
Oct 6, 3 AM $ 245.72
+0.11%
$ 245,720 $ 726
Oct 6, 2 AM $ 245.44
+0.14%
$ 245,100 $ 485
Oct 6, 1 AM $ 245.1
+0.16%
$ 245,100 $ 455
Oct 5, 3 PM $ 244.73
+0.00%
$ 244,730 $ 81
Oct 5, 1 PM $ 244.73
+0.07%
$ 244,730 $ 1,069
Oct 5, 12 PM $ 244.7
+0.00%
$ 244,700 $ 987
Oct 4, 10 PM $ 244.7
+0.00%
$ 244,700 $ 1,064
Oct 4, 9 PM $ 244.7
+0.00%
$ 244,700 $ 1,509
Oct 4, 8 PM $ 244.7
+0.00%
$ 244,700 $ 2,745
Oct 4, 7 PM $ 244.7
+0.00%
$ 244,700 $ 11,783
Oct 4, 6 PM $ 244.7
+0.00%
$ 244,700 $ 62,654
Oct 4, 5 PM $ 244.7
+0.00%
$ 244,700 $ 110,192
Oct 4, 4 PM $ 244.7
+0.00%
$ 244,700 $ 166,541
Oct 4, 3 PM $ 244.7
+0.03%
$ 244,700 $ 246,498
Oct 4, 2 PM $ 244.63
+0.00%
$ 244,630 $ 315,684
Oct 4, 1 PM $ 244.63
+0.00%
$ 244,630 $ 404,750
Oct 4, 12 PM $ 244.63
-0.11%
$ 244,630 $ 461,932
Oct 4, 11 AM $ 244.89
+0.00%
$ 244,890 $ 477,549
Oct 4, 10 AM $ 244.89
+0.00%
$ 244,890 $ 480,303
Oct 4, 9 AM $ 244.89
+0.00%
$ 244,890 $ 480,473
Oct 4, 8 AM $ 244.89
+0.00%
$ 244,890 $ 486,811
Oct 4, 7 AM $ 244.89
+0.00%
$ 244,890 $ 493,537
Oct 4, 6 AM $ 244.89
+0.00%
$ 244,890 $ 500,759
Oct 4, 5 AM $ 244.89
+0.00%
$ 244,890 $ 519,703
Oct 4, 4 AM $ 244.89
+0.00%
$ 244,890 $ 534,498
Oct 4, 3 AM $ 244.89
+0.00%
$ 244,890 $ 547,807