Accenture xStock Historical Data

ACNX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 199.42
-1.35%
$ 199,420 $ 19,799
Mar 18, 8 AM $ 204.09
+1.35%
$ 204,090 $ 19,816
Mar 18, 7 AM $ 201.37
+0.36%
$ 203,176 $ 20,048
Mar 18, 6 AM $ 200.62
+2.87%
$ 200,621 $ 19,918
Mar 18, 5 AM $ 194.97
-1.03%
$ 200,780 $ 19,845
Mar 18, 4 AM $ 198.63
-0.52%
$ 199,399 $ 19,605
Mar 18, 3 AM $ 199.67
-4.86%
$ 199,674 $ 19,367
Mar 18, 2 AM $ 209.88
+5.25%
$ 209,880 $ 19,343
Mar 18, 1 AM $ 199.41
-5.11%
$ 199,405 $ 19,398
Mar 18, 12 AM $ 210.17
+5.85%
$ 210,172 $ 19,364
Mar 17, 11 PM $ 198.57
+1.91%
$ 198,568 $ 19,144
Mar 17, 10 PM $ 194.84
-2.69%
$ 194,844 $ 18,819
Mar 17, 9 PM $ 200.57
-0.40%
$ 200,570 $ 18,735
Mar 17, 8 PM $ 200.65
+0.06%
$ 200,650 $ 18,668
Mar 17, 7 PM $ 200.53
-0.42%
$ 200,535 $ 18,564
Mar 17, 6 PM $ 201.38
-0.43%
$ 201,380 $ 18,548
Mar 17, 5 PM $ 202.25
-0.10%
$ 202,250 $ 18,554
Mar 17, 4 PM $ 202.69
+0.09%
$ 202,695 $ 18,454
Mar 17, 3 PM $ 202.52
-0.83%
$ 203,048 $ 17,973
Mar 17, 2 PM $ 204.22
-1.30%
$ 204,220 $ 17,766
Mar 17, 1 PM $ 206.91
+1.60%
$ 206,910 $ 17,664
Mar 17, 12 PM $ 203.65
+1.63%
$ 203,651 $ 17,569
Mar 17, 11 AM $ 200.38
-0.04%
$ 201,980 $ 17,483
Mar 17, 10 AM $ 200.45
-1.75%
$ 200,454 $ 17,229
Mar 17, 9 AM $ 204.03
+0.98%
$ 204,032 $ 17,412
Mar 17, 8 AM $ 202.05
-0.84%
$ 202,051 $ 17,420
Mar 17, 7 AM $ 203.77
+0.18%
$ 203,498 $ 17,151
Mar 17, 6 AM $ 203.41
-2.31%
$ 203,410 $ 16,957
Mar 17, 5 AM $ 208.22
-0.19%
$ 208,220 $ 17,000
Mar 17, 4 AM $ 208.62
+2.42%
$ 208,620 $ 17,205
Mar 17, 3 AM $ 203.51
-2.58%
$ 203,510 $ 17,088
Mar 17, 2 AM $ 208.89
+0.27%
$ 208,890 $ 17,114
Mar 17, 1 AM $ 206.03
+1.14%
$ 206,423 $ 17,018
Mar 17, 12 AM $ 203.7
-0.69%
$ 203,700 $ 16,984
Mar 16, 11 PM $ 201.74
-1.51%
$ 204,656 $ 16,820
Mar 16, 10 PM $ 201.4
+0.35%
$ 201,400 $ 17,111
Mar 16, 9 PM $ 200.69
-0.50%
$ 200,690 $ 17,077
Mar 16, 8 PM $ 200.76
-1.15%
$ 200,760 $ 16,968
Mar 16, 7 PM $ 203.1
+0.50%
$ 203,100 $ 17,204
Mar 16, 6 PM $ 201.9
+0.30%
$ 201,900 $ 17,443
Mar 16, 5 PM $ 201.12
+0.33%
$ 201,120 $ 17,615
Mar 16, 4 PM $ 200.45
+0.66%
$ 200,595 $ 17,519
Mar 16, 3 PM $ 199.14
-0.35%
$ 199,090 $ 17,691
Mar 16, 2 PM $ 199.83
-0.80%
$ 199,830 $ 17,764
Mar 16, 1 PM $ 201.44
+0.75%
$ 202,205 $ 17,737
Mar 16, 12 PM $ 199.94
+0.36%
$ 199,940 $ 17,782
Mar 16, 11 AM $ 199.22
-0.02%
$ 199,216 $ 17,827
Mar 16, 10 AM $ 199.26
+0.35%
$ 199,256 $ 18,139
Mar 16, 9 AM $ 198.57
-1.98%
$ 198,570 $ 18,050
Mar 16, 8 AM $ 202.58
+1.96%
$ 202,580 $ 18,018