Accenture xStock Historical Data

ACNX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 202.58
+1.96%
$ 202,580 $ 18,018
Mar 16, 7 AM $ 201.44
+1.50%
$ 201,438 $ 17,892
Mar 16, 6 AM $ 198.47
-1.87%
$ 198,467 $ 18,056
Mar 16, 5 AM $ 202.25
-0.94%
$ 202,251 $ 18,047
Mar 16, 4 AM $ 201.51
+2.05%
$ 201,513 $ 17,920
Mar 16, 3 AM $ 197.47
-2.41%
$ 197,469 $ 17,930
Mar 16, 2 AM $ 202.35
-0.24%
$ 202,350 $ 17,936
Mar 16, 1 AM $ 202.84
+2.15%
$ 202,840 $ 18,026
Mar 16, 12 AM $ 198.58
-0.12%
$ 198,580 $ 18,088
Mar 15, 11 PM $ 200.27
+1.47%
$ 200,270 $ 18,080
Mar 15, 10 PM $ 197.37
+0.00%
$ 197,370 $ 18,068
Mar 15, 9 PM $ 197.37
-1.45%
$ 197,370 $ 18,205
Mar 15, 8 PM $ 200.27
+1.47%
$ 200,270 $ 18,353
Mar 15, 7 PM $ 197.37
-1.45%
$ 197,370 $ 18,223
Mar 15, 6 PM $ 200.27
+1.47%
$ 200,270 $ 18,041
Mar 15, 5 PM $ 197.37
+0.00%
$ 197,370 $ 17,750
Mar 15, 4 PM $ 197.37
+0.00%
$ 197,370 $ 17,869
Mar 15, 3 PM $ 197.37
+0.00%
$ 198,819 $ 17,952
Mar 15, 2 PM $ 197.37
+0.00%
$ 197,370 $ 18,096
Mar 15, 1 PM $ 197.37
-1.45%
$ 197,370 $ 18,082
Mar 15, 12 PM $ 200.27
+0.00%
$ 200,270 $ 17,962
Mar 15, 11 AM $ 200.27
+1.47%
$ 200,270 $ 18,025
Mar 15, 10 AM $ 197.37
-1.45%
$ 197,370 $ 17,927
Mar 15, 9 AM $ 200.27
+0.00%
$ 200,270 $ 17,955
Mar 15, 8 AM $ 200.27
+0.73%
$ 200,270 $ 18,010
Mar 15, 7 AM $ 200.27
+0.73%
$ 200,270 $ 17,974
Mar 15, 6 AM $ 200.27
+1.47%
$ 200,270 $ 17,906
Mar 15, 5 AM $ 197.37
+0.00%
$ 197,370 $ 17,815
Mar 15, 4 AM $ 197.37
-1.45%
$ 197,370 $ 17,693
Mar 15, 3 AM $ 200.27
+1.47%
$ 200,270 $ 17,547
Mar 15, 2 AM $ 198.82
-0.73%
$ 198,817 $ 17,572
Mar 15, 1 AM $ 200.27
+0.00%
$ 200,270 $ 17,635
Mar 15, 12 AM $ 200.27
+0.00%
$ 200,270 $ 17,628
Mar 14, 11 PM $ 200.27
+0.73%
$ 200,270 $ 17,609
Mar 14, 10 PM $ 197.37
-1.45%
$ 197,370 $ 17,499
Mar 14, 9 PM $ 200.27
+0.00%
$ 200,270 $ 17,449
Mar 14, 8 PM $ 200.27
+1.47%
$ 200,270 $ 17,506
Mar 14, 7 PM $ 197.37
+0.00%
$ 197,370 $ 17,490
Mar 14, 6 PM $ 197.37
+0.00%
$ 197,370 $ 17,487
Mar 14, 5 PM $ 197.37
+0.00%
$ 197,370 $ 17,586
Mar 14, 4 PM $ 197.37
+0.00%
$ 197,370 $ 17,713
Mar 14, 3 PM $ 197.37
-1.45%
$ 197,370 $ 17,484
Mar 14, 2 PM $ 200.27
+1.47%
$ 200,270 $ 17,254
Mar 14, 1 PM $ 197.37
+0.00%
$ 197,370 $ 17,971
Mar 14, 12 PM $ 197.37
+0.00%
$ 197,370 $ 18,146
Mar 14, 11 AM $ 197.37
+0.00%
$ 197,370 $ 18,098
Mar 14, 10 AM $ 197.37
-1.45%
$ 197,370 $ 18,026
Mar 14, 9 AM $ 200.27
+1.47%
$ 200,270 $ 18,051
Mar 14, 8 AM $ 197.37
-1.45%
$ 197,370 $ 18,035
Mar 14, 7 AM $ 200.27
+0.00%
$ 200,270 $ 18,133