Accenture xStock Historical Data

ACNX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 244.89
+0.00%
$ 244,890 $ 534,498
Oct 4, 3 AM $ 244.89
+0.00%
$ 244,890 $ 547,807
Oct 4, 2 AM $ 244.89
+0.00%
$ 244,890 $ 562,093
Oct 4, 1 AM $ 244.89
+0.00%
$ 244,890 $ 583,267
Oct 4, 12 AM $ 244.89
+0.00%
$ 244,890 $ 600,201
Oct 3, 11 PM $ 244.89
+0.00%
$ 244,890 $ 613,107
Oct 3, 10 PM $ 244.89
-0.08%
$ 244,890 $ 619,550
Oct 3, 9 PM $ 245.09
+0.13%
$ 245,090 $ 625,912
Oct 3, 8 PM $ 244.78
-0.26%
$ 244,780 $ 627,108
Oct 3, 7 PM $ 245.41
+0.10%
$ 245,500 $ 627,989
Oct 3, 6 PM $ 245.16
+0.38%
$ 245,160 $ 659,216
Oct 3, 5 PM $ 244.22
-0.48%
$ 244,220 $ 692,859
Oct 3, 4 PM $ 245.41
-0.33%
$ 245,320 $ 739,834
Oct 3, 3 PM $ 246.22
+0.23%
$ 246,220 $ 764,517
Oct 3, 2 PM $ 245.65
+0.67%
$ 245,650 $ 774,848
Oct 3, 1 PM $ 244.15
-0.57%
$ 244,240 $ 766,595
Oct 3, 12 PM $ 245.54
-0.26%
$ 245,540 $ 747,887
Oct 3, 11 AM $ 246.19
-0.17%
$ 246,190 $ 734,843
Oct 3, 10 AM $ 246.61
-0.10%
$ 246,610 $ 732,088
Oct 3, 9 AM $ 246.75
-0.02%
$ 246,750 $ 731,908
Oct 3, 8 AM $ 246.8
+1.04%
$ 246,400 $ 725,620
Oct 3, 7 AM $ 244.26
-0.19%
$ 244,260 $ 722,202
Oct 3, 6 AM $ 244.72
+0.00%
$ 244,720 $ 715,890
Oct 3, 5 AM $ 244.72
+0.00%
$ 244,720 $ 701,689
Oct 3, 4 AM $ 244.72
+0.00%
$ 244,750 $ 707,031
Oct 3, 3 AM $ 244.72
+0.11%
$ 244,720 $ 701,610
Oct 3, 2 AM $ 244.45
+0.00%
$ 244,450 $ 704,217
Oct 3, 1 AM $ 244.45
+0.00%
$ 244,450 $ 707,467
Oct 3, 12 AM $ 244.45
+0.00%
$ 244,450 $ 709,629
Oct 2, 11 PM $ 244.46
+0.05%
$ 244,460 $ 711,512
Oct 2, 10 PM $ 244.34
+0.16%
$ 243,880 $ 709,989
Oct 2, 9 PM $ 243.96
-0.16%
$ 243,960 $ 705,214
Oct 2, 8 PM $ 244.27
-0.15%
$ 244,270 $ 702,870
Oct 2, 7 PM $ 244.64
-0.02%
$ 244,640 $ 699,971
Oct 2, 6 PM $ 244.69
-0.04%
$ 244,690 $ 673,503
Oct 2, 5 PM $ 244.78
-0.03%
$ 244,600 $ 631,133
Oct 2, 4 PM $ 244.85
+0.25%
$ 244,850 $ 563,629
Oct 2, 3 PM $ 244.24
-0.29%
$ 244,240 $ 492,562
Oct 2, 2 PM $ 245.23
-0.80%
$ 245,140 $ 457,893
Oct 2, 1 PM $ 247.2
+1.47%
$ 247,750 $ 396,287
Oct 2, 12 PM $ 243.61
+0.54%
$ 243,610 $ 390,026
Oct 2, 11 AM $ 242.3
-0.84%
$ 242,301 $ 388,329
Oct 2, 9 AM $ 242.3
-0.84%
$ 242,301 $ 392,622
Oct 2, 7 AM $ 244.36
+0.00%
$ 244,357 $ 262
Oct 2, 6 AM $ 244.36
+0.00%
$ 244,357 $ 262
Oct 2, 5 AM $ 244.36
+0.00%
$ 244,357 $ 262
Oct 2, 4 AM $ 244.36
+0.00%
$ 244,357 $ 262
Oct 2, 3 AM $ 244.52
+0.00%
$ 244,517 $ 205
Oct 1, 6 PM $ 242.43
+0.00%
$ 242,431 $ 99
Oct 1, 6 AM $ 247.68
+0.00%
$ 247,681 $ 56
Download