Accenture xStock Historical Data

ACNX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 149.71
-0.12%
$ 149,711 $ 67,595
Jul 21, 2 AM $ 149.89
-0.26%
$ 149,887 $ 64,161
Jul 21, 1 AM $ 150.28
+0.76%
$ 150,280 $ 63,944
Jul 21, 12 AM $ 149.15
-0.13%
$ 149,148 $ 63,715
Jul 20, 11 PM $ 149.35
-0.03%
$ 149,349 $ 66,755
Jul 20, 10 PM $ 149.4
-0.27%
$ 149,396 $ 66,422
Jul 20, 9 PM $ 149.8
-0.26%
$ 149,804 $ 65,290
Jul 20, 8 PM $ 150.19
+0.79%
$ 150,194 $ 65,085
Jul 20, 7 PM $ 149.02
-0.33%
$ 149,019 $ 64,857
Jul 20, 6 PM $ 149.51
+0.16%
$ 149,509 $ 64,791
Jul 20, 5 PM $ 149.26
-0.02%
$ 149,263 $ 63,388
Jul 20, 4 PM $ 149.29
+0.28%
$ 149,287 $ 62,755
Jul 20, 3 PM $ 148.88
-0.04%
$ 148,876 $ 61,310
Jul 20, 2 PM $ 148.94
+0.32%
$ 148,937 $ 61,124
Jul 20, 1 PM $ 148.98
-0.22%
$ 148,981 $ 58,856
Jul 20, 12 PM $ 149.31
+0.34%
$ 149,305 $ 53,673
Jul 20, 11 AM $ 148.81
+0.52%
$ 148,806 $ 52,546
Jul 20, 10 AM $ 148.04
+0.13%
$ 148,037 $ 51,929
Jul 20, 9 AM $ 147.84
+0.00%
$ 147,841 $ 51,585
Jul 20, 8 AM $ 147.84
+0.21%
$ 147,839 $ 51,454
Jul 20, 7 AM $ 147.54
-0.26%
$ 147,537 $ 50,838
Jul 20, 6 AM $ 147.92
+0.13%
$ 147,925 $ 49,525
Jul 20, 5 AM $ 147.73
+0.12%
$ 147,726 $ 49,545
Jul 20, 4 AM $ 147.55
+0.12%
$ 147,548 $ 49,567
Jul 20, 3 AM $ 147.37
-0.13%
$ 147,366 $ 49,419
Jul 20, 2 AM $ 147.55
-0.23%
$ 147,555 $ 49,203
Jul 20, 1 AM $ 147.89
+0.01%
$ 147,891 $ 49,147
Jul 20, 12 AM $ 147.88
+0.56%
$ 147,880 $ 48,636
Jul 19, 11 PM $ 147.06
-0.18%
$ 147,061 $ 46,637
Jul 19, 10 PM $ 147.33
+0.35%
$ 147,331 $ 46,600
Jul 19, 9 PM $ 146.82
+0.16%
$ 146,821 $ 46,589
Jul 19, 8 PM $ 146.58
-0.57%
$ 146,582 $ 46,439
Jul 19, 7 PM $ 147.42
+0.57%
$ 147,421 $ 46,513
Jul 19, 6 PM $ 146.59
-0.22%
$ 146,592 $ 46,499
Jul 19, 5 PM $ 146.91
+0.00%
$ 146,911 $ 46,461
Jul 19, 4 PM $ 146.91
+0.35%
$ 146,911 $ 46,457
Jul 19, 3 PM $ 146.39
-0.11%
$ 146,392 $ 46,445
Jul 19, 2 PM $ 146.55
+0.48%
$ 146,552 $ 46,476
Jul 19, 1 PM $ 145.85
+0.30%
$ 145,854 $ 46,553
Jul 19, 12 PM $ 145.41
+0.33%
$ 145,415 $ 46,662
Jul 19, 11 AM $ 144.93
-0.11%
$ 144,931 $ 46,907
Jul 19, 10 AM $ 145.09
-0.24%
$ 145,094 $ 47,039
Jul 19, 9 AM $ 145.44
+0.01%
$ 145,438 $ 47,310
Jul 19, 8 AM $ 145.43
+0.49%
$ 145,430 $ 47,418
Jul 19, 7 AM $ 144.72
-0.03%
$ 144,718 $ 47,516
Jul 19, 6 AM $ 144.76
-0.08%
$ 144,762 $ 47,227
Jul 19, 5 AM $ 144.88
-0.02%
$ 144,880 $ 47,077
Jul 19, 4 AM $ 144.91
+0.01%
$ 144,910 $ 47,084
Jul 19, 3 AM $ 144.9
+0.06%
$ 144,900 $ 47,081
Jul 19, 2 AM $ 144.81
-0.45%
$ 144,812 $ 47,179