Accenture xStock Historical Data

ACNX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 201.3
+0.02%
$ 201,297 $ 19,691
Apr 2, 3 PM $ 201.26
+0.22%
$ 201,257 $ 19,855
Apr 2, 2 PM $ 200.85
+1.61%
$ 200,854 $ 19,394
Apr 2, 1 PM $ 197.67
-0.20%
$ 197,668 $ 22,233
Apr 2, 12 PM $ 198.07
+0.15%
$ 198,069 $ 25,481
Apr 2, 11 AM $ 199.04
+1.33%
$ 199,038 $ 25,520
Apr 2, 10 AM $ 196.43
+0.02%
$ 196,430 $ 25,740
Apr 2, 9 AM $ 196.4
-0.01%
$ 196,399 $ 25,820
Apr 2, 8 AM $ 196.41
-0.11%
$ 196,409 $ 25,806
Apr 2, 7 AM $ 196.63
-3.48%
$ 196,629 $ 25,587
Apr 2, 6 AM $ 203.72
+0.51%
$ 203,720 $ 25,621
Apr 2, 5 AM $ 202.68
+0.00%
$ 202,680 $ 25,719
Apr 2, 4 AM $ 202.68
+0.00%
$ 202,680 $ 25,609
Apr 2, 3 AM $ 202.68
+0.00%
$ 202,680 $ 25,830
Apr 2, 2 AM $ 202.67
+0.00%
$ 202,673 $ 25,875
Apr 2, 1 AM $ 202.68
+0.00%
$ 202,680 $ 25,155
Apr 2, 12 AM $ 202.67
+2.69%
$ 202,670 $ 25,009
Apr 1, 11 PM $ 197.37
-2.58%
$ 197,370 $ 24,944
Apr 1, 10 PM $ 200
+0.92%
$ 200,001 $ 24,849
Apr 1, 9 PM $ 198.18
+0.41%
$ 198,180 $ 25,043
Apr 1, 8 PM $ 197.37
-0.85%
$ 197,370 $ 24,952
Apr 1, 7 PM $ 199.07
+0.21%
$ 199,070 $ 24,955
Apr 1, 6 PM $ 198.65
-0.35%
$ 198,649 $ 24,907
Apr 1, 5 PM $ 199.16
+0.32%
$ 199,160 $ 25,238
Apr 1, 4 PM $ 198.53
+2.02%
$ 198,530 $ 25,234
Apr 1, 3 PM $ 194.6
-2.52%
$ 194,600 $ 25,066
Apr 1, 2 PM $ 199.63
+1.84%
$ 199,627 $ 25,016
Apr 1, 1 PM $ 196.01
-2.40%
$ 196,014 $ 22,224
Apr 1, 12 PM $ 200.83
-0.04%
$ 200,834 $ 19,432
Apr 1, 11 AM $ 201.11
-2.21%
$ 201,113 $ 19,318
Apr 1, 10 AM $ 205.5
+2.05%
$ 205,503 $ 19,075
Apr 1, 9 AM $ 201.38
-0.14%
$ 201,382 $ 18,843
Apr 1, 8 AM $ 201.67
-1.74%
$ 201,671 $ 19,029
Apr 1, 7 AM $ 205.25
+2.24%
$ 205,253 $ 19,082
Apr 1, 6 AM $ 200.75
-4.17%
$ 200,750 $ 18,851
Apr 1, 5 AM $ 209.48
+3.20%
$ 209,480 $ 18,720
Apr 1, 4 AM $ 202.98
+0.09%
$ 202,980 $ 18,778
Apr 1, 3 AM $ 202.8
-0.91%
$ 202,799 $ 18,697
Apr 1, 2 AM $ 204.22
+0.68%
$ 204,224 $ 18,608
Apr 1, 1 AM $ 200.97
+0.32%
$ 200,965 $ 18,369
Apr 1, 12 AM $ 200.33
-0.58%
$ 200,330 $ 18,415
Mar 31, 11 PM $ 202.66
+0.16%
$ 202,659 $ 18,445
Mar 31, 10 PM $ 202.33
-0.51%
$ 202,329 $ 18,461
Mar 31, 9 PM $ 201.38
-0.74%
$ 201,380 $ 18,246
Mar 31, 8 PM $ 202.63
+1.00%
$ 202,630 $ 18,183
Mar 31, 7 PM $ 201.15
+0.16%
$ 201,150 $ 18,199
Mar 31, 6 PM $ 200.83
-0.18%
$ 200,835 $ 18,172
Mar 31, 5 PM $ 201.19
+0.33%
$ 201,194 $ 17,997
Mar 31, 4 PM $ 200.54
+0.51%
$ 200,540 $ 17,931
Mar 31, 3 PM $ 199.85
+0.44%
$ 199,848 $ 17,953