Accenture xStock Historical Data

ACNX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 173.72
+0.00%
$ 173,720 $ 224
May 19, 6 AM $ 173.72
-1.30%
$ 173,720 $ 224
May 19, 5 AM $ 176
+0.00%
$ 176,000 $ 57
May 19, 4 AM $ 176
+0.00%
$ 176,000 $ 57
May 19, 3 AM $ 176
+0.00%
$ 176,000 $ 57
May 19, 2 AM $ 176
+0.00%
$ 176,000 $ 57
May 19, 1 AM $ 176
+0.00%
$ 176,000 $ 57
May 19, 12 AM $ 176
+0.00%
$ 176,000 $ 224
May 18, 11 PM $ 176
+0.00%
$ 176,000 $ 224
May 18, 10 PM $ 176
+0.00%
$ 176,000 $ 224
May 18, 9 PM $ 176
+0.00%
$ 176,000 $ 224
May 18, 8 PM $ 176
+1.28%
$ 176,000 $ 224
May 18, 7 PM $ 173.78
+0.00%
$ 173,782 $ 230
May 18, 6 PM $ 173.78
-1.26%
$ 173,782 $ 230
May 18, 5 PM $ 176
+1.28%
$ 176,000 $ 230
May 18, 4 PM $ 173.78
-1.26%
$ 173,782 $ 230
May 18, 3 PM $ 176
+1.01%
$ 176,000 $ 78
May 18, 2 PM $ 174.24
+3.25%
$ 174,240 $ 32
May 18, 1 PM $ 168.76
+0.00%
$ 168,760 $ 23
May 18, 12 PM $ 168.76
+0.00%
$ 168,760 $ 23
May 18, 11 AM $ 168.76
-1.70%
$ 168,760 $ 23
May 18, 10 AM $ 171.69
-0.26%
$ 171,685 $ 23
May 18, 9 AM $ 172.14
-0.49%
$ 172,140 $ 21
May 18, 8 AM $ 172.99
+0.00%
$ 172,993 $ 21
May 18, 7 AM $ 172.99
+0.50%
$ 172,993 $ 21
May 18, 6 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 5 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 4 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 3 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 2 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 1 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 18, 12 AM $ 172.14
+0.00%
$ 172,140 $ 6
May 17, 11 PM $ 172.14
+0.00%
$ 172,140 $ 6
May 17, 10 PM $ 172.14
+0.00%
$ 172,140 $ 6
May 17, 9 PM $ 172.14
+0.00%
$ 172,140 $ 6
May 17, 8 PM $ 172.14
-1.21%
$ 172,140 $ 6
May 17, 7 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 6 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 5 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 4 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 3 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 2 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 1 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 12 PM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 11 AM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 10 AM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 9 AM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 8 AM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 7 AM $ 174.24
+0.00%
$ 174,240 $ 1
May 17, 6 AM $ 174.24
+0.00%
$ 174,240 $ 1