Accenture xStock Historical Data

ACNX Page 7
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 194.56
+0.00%
$ 194,560 $ 21,905
11:17 PM $ 194.56
+0.00%
$ 194,560 $ 21,905
11:16 PM $ 194.56
+0.00%
$ 194,560 $ 21,940
11:15 PM $ 194.56
+0.00%
$ 194,560 $ 21,940
11:14 PM $ 194.56
+0.00%
$ 194,560 $ 21,959
11:13 PM $ 194.56
+0.00%
$ 194,560 $ 21,919
11:12 PM $ 194.56
+0.00%
$ 194,560 $ 21,882
11:11 PM $ 194.56
+0.00%
$ 194,560 $ 21,882
11:10 PM $ 194.56
+0.00%
$ 194,560 $ 21,915
11:09 PM $ 194.56
+0.00%
$ 194,560 $ 21,880
11:08 PM $ 193.22
+0.00%
$ 194,560 $ 21,878
11:07 PM $ 193.22
+0.50%
$ 194,560 $ 21,876
11:06 PM $ 193.22
+0.50%
$ 194,560 $ 21,876
11:05 PM $ 192.25
+0.00%
$ 194,560 $ 21,876
11:04 PM $ 192.25
+0.00%
$ 192,250 $ 21,932
11:03 PM $ 193.59
+0.00%
$ 192,250 $ 21,932
11:02 PM $ 194.56
+0.00%
$ 192,250 $ 21,932
11:01 PM $ 194.56
+0.00%
$ 192,250 $ 21,912
11:00 PM $ 194.56
+0.00%
$ 192,250 $ 21,912
10:59 PM $ 194.56
+0.50%
$ 194,560 $ 21,936
10:58 PM $ 193.57
+0.51%
$ 194,560 $ 21,925
10:57 PM $ 192.6
+0.00%
$ 194,560 $ 21,925
10:56 PM $ 192.6
-0.14%
$ 194,560 $ 21,946
10:55 PM $ 192.86
+0.00%
$ 194,560 $ 21,946
10:54 PM $ 192.86
+0.00%
$ 192,860 $ 21,946
10:53 PM $ 192.29
+0.00%
$ 192,860 $ 21,978
10:52 PM $ 192.29
+0.00%
$ 192,860 $ 21,942
10:51 PM $ 191.88
+0.00%
$ 192,860 $ 21,942
10:50 PM $ 191.88
+0.00%
$ 192,860 $ 21,942
10:49 PM $ 191.88
-0.11%
$ 191,880 $ 21,938
10:48 PM $ 192.08
+1.08%
$ 191,880 $ 21,938
10:47 PM $ 190.03
+0.00%
$ 191,880 $ 21,938
10:46 PM $ 190.02
+0.00%
$ 191,880 $ 21,976
10:45 PM $ 192.23
+0.00%
$ 191,880 $ 21,957
10:44 PM $ 192.23
+0.00%
$ 192,230 $ 21,966
10:43 PM $ 193.58
+0.00%
$ 192,230 $ 21,966
10:42 PM $ 194.56
+0.00%
$ 192,230 $ 21,997
10:41 PM $ 194.56
+0.00%
$ 192,230 $ 21,975
10:40 PM $ 194.56
+0.00%
$ 192,230 $ 21,975
10:39 PM $ 194.56
+1.21%
$ 194,560 $ 21,975
10:38 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:37 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:36 PM $ 192.23
+0.00%
$ 194,560 $ 21,949
10:35 PM $ 192.23
+0.00%
$ 194,560 $ 21,972
10:34 PM $ 192.23
+0.00%
$ 192,230 $ 21,972
10:33 PM $ 192.23
+0.00%
$ 192,230 $ 21,920
10:32 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:31 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:30 PM $ 192.23
+0.00%
$ 192,230 $ 21,899
10:29 PM $ 192.23
+0.97%
$ 192,230 $ 21,899