Accenture xStock Historical Data

ACNX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 200.27
+0.00%
$ 200,270 $ 18,133
Mar 14, 6 AM $ 200.27
+0.00%
$ 200,270 $ 18,248
Mar 14, 5 AM $ 200.27
+1.47%
$ 200,270 $ 18,328
Mar 14, 4 AM $ 197.37
+0.00%
$ 197,370 $ 18,444
Mar 14, 3 AM $ 197.37
-1.45%
$ 197,370 $ 18,537
Mar 14, 2 AM $ 200.27
+0.00%
$ 200,270 $ 18,496
Mar 14, 1 AM $ 200.27
+0.00%
$ 200,270 $ 18,383
Mar 14, 12 AM $ 200.27
-2.75%
$ 200,270 $ 18,399
Mar 13, 11 PM $ 205.93
-0.21%
$ 205,930 $ 18,395
Mar 13, 10 PM $ 207.07
+1.03%
$ 207,070 $ 18,524
Mar 13, 9 PM $ 204.95
+3.26%
$ 204,950 $ 18,787
Mar 13, 8 PM $ 197.08
-0.15%
$ 197,080 $ 18,582
Mar 13, 7 PM $ 198.01
-0.21%
$ 198,010 $ 18,605
Mar 13, 6 PM $ 198.42
+0.03%
$ 198,420 $ 18,657
Mar 13, 5 PM $ 198.36
-0.41%
$ 198,361 $ 18,751
Mar 13, 4 PM $ 199.17
+0.00%
$ 199,171 $ 18,534
Mar 13, 3 PM $ 199.18
-0.48%
$ 199,179 $ 22,408
Mar 13, 2 PM $ 200.52
-0.16%
$ 200,523 $ 25,470
Mar 13, 1 PM $ 200.84
+0.70%
$ 200,840 $ 24,806
Mar 13, 12 PM $ 199.43
-0.06%
$ 199,435 $ 28,257
Mar 13, 11 AM $ 199.56
+0.05%
$ 199,564 $ 28,101
Mar 13, 10 AM $ 199.46
+0.00%
$ 199,460 $ 28,001
Mar 13, 9 AM $ 199.45
+0.00%
$ 199,454 $ 28,099
Mar 13, 8 AM $ 199.45
-0.96%
$ 199,454 $ 28,056
Mar 13, 7 AM $ 201.38
+0.59%
$ 201,379 $ 27,955
Mar 13, 6 AM $ 200.2
+0.37%
$ 200,200 $ 28,147
Mar 13, 5 AM $ 199.46
-0.36%
$ 199,460 $ 32,104
Mar 13, 4 AM $ 200.18
+0.37%
$ 200,180 $ 32,002
Mar 13, 3 AM $ 199.45
-0.52%
$ 199,450 $ 31,890
Mar 13, 2 AM $ 200.5
-0.58%
$ 200,500 $ 31,827
Mar 13, 1 AM $ 201.68
-2.75%
$ 201,677 $ 31,923
Mar 13, 12 AM $ 207.37
+2.98%
$ 207,374 $ 31,950
Mar 12, 11 PM $ 201.14
+0.40%
$ 201,139 $ 31,972
Mar 12, 10 PM $ 200.33
+0.36%
$ 200,330 $ 31,855
Mar 12, 9 PM $ 199.61
+0.90%
$ 199,606 $ 31,783
Mar 12, 8 PM $ 197.7
-3.39%
$ 197,700 $ 31,852
Mar 12, 7 PM $ 204.64
+3.60%
$ 204,640 $ 31,950
Mar 12, 6 PM $ 197.52
-0.79%
$ 197,520 $ 31,727
Mar 12, 5 PM $ 199.1
-0.44%
$ 199,097 $ 31,732
Mar 12, 4 PM $ 199.97
-0.82%
$ 199,974 $ 31,894
Mar 12, 3 PM $ 201.63
-1.79%
$ 201,630 $ 28,282
Mar 12, 2 PM $ 205.31
-0.41%
$ 205,311 $ 25,263
Mar 12, 1 PM $ 206.15
+2.01%
$ 206,149 $ 25,579
Mar 12, 12 PM $ 202.09
+0.34%
$ 202,094 $ 21,964
Mar 12, 11 AM $ 201.4
-0.86%
$ 201,400 $ 22,003
Mar 12, 10 AM $ 203.15
+1.33%
$ 203,150 $ 22,163
Mar 12, 9 AM $ 200.48
+0.01%
$ 200,477 $ 22,054
Mar 12, 8 AM $ 200.45
-1.07%
$ 200,447 $ 22,027
Mar 12, 7 AM $ 200.85
-0.10%
$ 200,846 $ 22,002
Mar 12, 6 AM $ 201.05
-0.73%
$ 201,046 $ 21,683