Accenture xStock Historical Data

ACNX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 201.05
-0.73%
$ 201,046 $ 21,683
Mar 12, 5 AM $ 201.16
+0.04%
$ 201,165 $ 17,770
Mar 12, 4 AM $ 201.08
+0.08%
$ 201,080 $ 17,855
Mar 12, 3 AM $ 200.92
+0.24%
$ 200,920 $ 18,025
Mar 12, 2 AM $ 200.44
+0.30%
$ 200,441 $ 18,163
Mar 12, 1 AM $ 199.84
-3.34%
$ 199,840 $ 18,191
Mar 12, 12 AM $ 204.83
-2.35%
$ 204,830 $ 18,149
Mar 11, 11 PM $ 209.75
-0.27%
$ 209,750 $ 18,156
Mar 11, 10 PM $ 210.31
+3.22%
$ 210,310 $ 19,078
Mar 11, 9 PM $ 203.76
+0.52%
$ 203,759 $ 19,014
Mar 11, 8 PM $ 203.62
+0.03%
$ 203,615 $ 19,075
Mar 11, 7 PM $ 203.55
-0.29%
$ 203,545 $ 19,000
Mar 11, 6 PM $ 203.81
+0.07%
$ 203,815 $ 19,203
Mar 11, 5 PM $ 203.67
+0.26%
$ 203,674 $ 19,130
Mar 11, 4 PM $ 203.14
+0.31%
$ 203,145 $ 18,921
Mar 11, 3 PM $ 202.52
-0.78%
$ 202,516 $ 18,834
Mar 11, 2 PM $ 204.1
-1.31%
$ 204,105 $ 18,656
Mar 11, 1 PM $ 206.81
+1.21%
$ 206,815 $ 18,259
Mar 11, 12 PM $ 204.35
+0.67%
$ 204,350 $ 18,438
Mar 11, 11 AM $ 203.67
+0.54%
$ 203,671 $ 18,461
Mar 11, 10 AM $ 202.58
+0.45%
$ 202,575 $ 18,346
Mar 11, 9 AM $ 201.67
-0.63%
$ 201,670 $ 18,444
Mar 11, 8 AM $ 202.95
-1.23%
$ 202,945 $ 18,339
Mar 11, 7 AM $ 205.48
+1.26%
$ 205,480 $ 18,356
Mar 11, 6 AM $ 202.92
-1.24%
$ 202,916 $ 18,459
Mar 11, 5 AM $ 205.46
+0.00%
$ 205,462 $ 18,525
Mar 11, 4 AM $ 205.46
-0.01%
$ 205,462 $ 18,410
Mar 11, 3 AM $ 205.48
+0.92%
$ 205,480 $ 18,509
Mar 11, 2 AM $ 203.62
+0.99%
$ 203,615 $ 18,586
Mar 11, 1 AM $ 201.61
-1.88%
$ 201,610 $ 18,406
Mar 11, 12 AM $ 205.48
+0.00%
$ 205,480 $ 18,502
Mar 10, 11 PM $ 205.48
+0.98%
$ 205,480 $ 18,461
Mar 10, 10 PM $ 203.49
+2.22%
$ 203,490 $ 17,421
Mar 10, 9 PM $ 199.08
+0.25%
$ 199,080 $ 17,477
Mar 10, 8 PM $ 198.58
-2.68%
$ 198,580 $ 17,719
Mar 10, 7 PM $ 204.05
-0.06%
$ 204,050 $ 17,669
Mar 10, 6 PM $ 204.16
+0.18%
$ 204,163 $ 17,600
Mar 10, 5 PM $ 203.79
-0.84%
$ 203,791 $ 17,625
Mar 10, 4 PM $ 205.53
-0.07%
$ 205,527 $ 17,770
Mar 10, 3 PM $ 205.67
+0.22%
$ 205,666 $ 17,805
Mar 10, 2 PM $ 205.21
+0.24%
$ 205,208 $ 17,911
Mar 10, 1 PM $ 204.87
-3.26%
$ 204,872 $ 17,774
Mar 10, 12 PM $ 211.78
+1.77%
$ 211,785 $ 17,565
Mar 10, 11 AM $ 208.11
+1.31%
$ 208,110 $ 17,635
Mar 10, 10 AM $ 205.43
-3.32%
$ 205,427 $ 17,638
Mar 10, 9 AM $ 211.69
+1.64%
$ 211,690 $ 17,530
Mar 10, 8 AM $ 208.27
-2.70%
$ 208,272 $ 18,129
Mar 10, 7 AM $ 211.47
-1.78%
$ 211,471 $ 18,322
Mar 10, 6 AM $ 215.3
-1.98%
$ 215,300 $ 18,348
Mar 10, 5 AM $ 219.66
+6.83%
$ 219,660 $ 19,068