Accenture xStock Historical Data

ACNX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 219.66
+6.83%
$ 219,660 $ 19,068
Mar 10, 4 AM $ 205.62
-1.10%
$ 205,615 $ 19,170
Mar 10, 3 AM $ 207.89
-0.54%
$ 207,894 $ 19,081
Mar 10, 2 AM $ 209.03
-2.19%
$ 209,033 $ 19,030
Mar 10, 1 AM $ 213.72
+2.23%
$ 213,716 $ 19,054
Mar 10, 12 AM $ 209.06
+0.72%
$ 209,063 $ 18,897
Mar 9, 11 PM $ 208.5
-3.49%
$ 208,499 $ 18,936
Mar 9, 10 PM $ 216.05
+3.89%
$ 216,050 $ 19,118
Mar 9, 9 PM $ 207.95
-0.82%
$ 207,954 $ 19,053
Mar 9, 8 PM $ 209.67
-0.50%
$ 209,673 $ 18,817
Mar 9, 7 PM $ 210.72
-0.57%
$ 210,722 $ 18,904
Mar 9, 6 PM $ 211.93
+1.33%
$ 211,931 $ 18,740
Mar 9, 5 PM $ 209.14
+2.33%
$ 209,140 $ 18,907
Mar 9, 4 PM $ 204.37
-3.69%
$ 204,370 $ 18,888
Mar 9, 3 PM $ 212.16
-0.86%
$ 212,160 $ 18,770
Mar 9, 2 PM $ 213.99
-0.58%
$ 213,992 $ 18,699
Mar 9, 1 PM $ 215.23
+3.54%
$ 215,230 $ 18,842
Mar 9, 12 PM $ 207.78
+0.08%
$ 207,780 $ 19,072
Mar 9, 11 AM $ 207.62
-6.75%
$ 207,620 $ 18,973
Mar 9, 10 AM $ 222.66
+5.56%
$ 222,660 $ 19,016
Mar 9, 9 AM $ 210.94
+0.46%
$ 210,941 $ 19,126
Mar 9, 8 AM $ 209.98
-2.73%
$ 209,980 $ 18,766
Mar 9, 7 AM $ 215.86
-2.86%
$ 215,864 $ 18,480
Mar 9, 6 AM $ 222.21
+5.19%
$ 222,210 $ 18,593
Mar 9, 5 AM $ 211.7
-0.90%
$ 211,705 $ 17,766
Mar 9, 4 AM $ 213.62
-0.41%
$ 213,620 $ 17,942
Mar 9, 3 AM $ 214.5
+0.00%
$ 214,500 $ 17,966
Mar 9, 2 AM $ 214.5
-1.02%
$ 214,500 $ 17,930
Mar 9, 1 AM $ 215
+0.86%
$ 214,997 $ 18,012
Mar 9, 12 AM $ 213.17
-1.30%
$ 213,170 $ 18,101
Mar 8, 11 PM $ 215.97
+0.17%
$ 215,970 $ 18,154
Mar 8, 10 PM $ 215.6
+0.00%
$ 215,600 $ 18,127
Mar 8, 9 PM $ 215.59
+0.00%
$ 215,590 $ 18,127
Mar 8, 8 PM $ 215.6
+0.00%
$ 215,600 $ 17,987
Mar 8, 7 PM $ 215.59
-0.08%
$ 215,590 $ 17,755
Mar 8, 6 PM $ 215.59
+0.00%
$ 215,590 $ 17,782
Mar 8, 5 PM $ 215.59
+0.00%
$ 215,590 $ 17,678
Mar 8, 4 PM $ 215.59
+0.00%
$ 215,590 $ 17,711
Mar 8, 3 PM $ 215.59
+0.00%
$ 215,590 $ 17,746
Mar 8, 2 PM $ 215.59
+0.00%
$ 215,590 $ 17,849
Mar 8, 1 PM $ 215.59
-0.11%
$ 215,590 $ 17,131
Mar 8, 12 PM $ 215.83
-0.03%
$ 215,830 $ 16,258
Mar 8, 11 AM $ 215.89
+0.14%
$ 215,890 $ 15,614
Mar 8, 10 AM $ 215.59
-0.05%
$ 215,590 $ 14,877
Mar 8, 9 AM $ 215.7
+0.00%
$ 215,700 $ 14,734
Mar 8, 8 AM $ 215.7
-0.01%
$ 215,700 $ 14,855
Mar 8, 7 AM $ 215.73
+0.00%
$ 215,730 $ 14,846
Mar 8, 6 AM $ 215.73
-0.04%
$ 215,730 $ 14,720
Mar 8, 5 AM $ 215.82
+0.00%
$ 215,820 $ 14,798
Mar 8, 4 AM $ 215.82
+0.11%
$ 215,820 $ 14,423