Accenture xStock Historical Data

ACNX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 219.31
+1.08%
$ 219,310 $ 23,889
Mar 6, 2 AM $ 216.96
+1.89%
$ 216,960 $ 23,771
Mar 6, 1 AM $ 212.93
-2.64%
$ 212,930 $ 23,808
Mar 6, 12 AM $ 218.7
-0.85%
$ 218,698 $ 23,974
Mar 5, 11 PM $ 215.1
-0.12%
$ 215,097 $ 14,483
Mar 5, 10 PM $ 215.35
-1.61%
$ 215,351 $ 23,332
Mar 5, 9 PM $ 218.87
+0.25%
$ 218,870 $ 23,366
Mar 5, 8 PM $ 218.33
-0.02%
$ 218,330 $ 23,343
Mar 5, 7 PM $ 218.38
+0.35%
$ 218,377 $ 23,379
Mar 5, 6 PM $ 217.61
+1.43%
$ 217,613 $ 23,361
Mar 5, 5 PM $ 214.55
-1.82%
$ 214,546 $ 22,999
Mar 5, 4 PM $ 218.53
+1.69%
$ 217,360 $ 17,643
Mar 5, 3 PM $ 217.24
+0.59%
$ 217,240 $ 17,799
Mar 5, 2 PM $ 215.96
+2.58%
$ 215,962 $ 23,895
Mar 5, 1 PM $ 210.54
-0.36%
$ 210,540 $ 24,627
Mar 5, 12 PM $ 211.3
-0.50%
$ 211,296 $ 24,670
Mar 5, 11 AM $ 212.35
+0.50%
$ 212,352 $ 24,810
Mar 5, 10 AM $ 211.3
+0.02%
$ 211,299 $ 19,521
Mar 5, 9 AM $ 211.25
+0.52%
$ 211,249 $ 19,475
Mar 5, 8 AM $ 210.16
-8.51%
$ 210,157 $ 19,272
Mar 5, 7 AM $ 211.5
-1.59%
$ 211,497 $ 19,255
Mar 5, 6 AM $ 214.91
+1.57%
$ 214,913 $ 18,951
Mar 5, 5 AM $ 211.59
-5.02%
$ 211,589 $ 18,862
Mar 5, 4 AM $ 222.78
+5.29%
$ 222,778 $ 18,568
Mar 5, 3 AM $ 211.59
+0.00%
$ 211,589 $ 18,310
Mar 5, 2 AM $ 211.58
+0.72%
$ 211,580 $ 18,089
Mar 5, 1 AM $ 222.83
+4.66%
$ 222,830 $ 18,119
Mar 5, 12 AM $ 212.9
-3.42%
$ 212,900 $ 18,174
Mar 4, 11 PM $ 220.43
+3.43%
$ 220,432 $ 18,164
Mar 4, 10 PM $ 213.47
+1.63%
$ 213,467 $ 18,199
Mar 4, 9 PM $ 209.94
-2.46%
$ 209,936 $ 18,024
Mar 4, 8 PM $ 215.24
+0.00%
$ 215,240 $ 18,066
Mar 4, 7 PM $ 215.25
+0.33%
$ 215,245 $ 18,064
Mar 4, 6 PM $ 214.53
-0.43%
$ 214,530 $ 18,186
Mar 4, 5 PM $ 215.41
-0.71%
$ 215,415 $ 18,220
Mar 4, 4 PM $ 217.45
-0.63%
$ -- $ 18,589
Mar 4, 1 PM $ 211.26
+0.50%
$ 211,264 $ 19,340
Mar 4, 12 PM $ 212.75
+0.59%
$ 212,750 $ 19,315
Mar 4, 11 AM $ 215.28
+1.70%
$ 215,280 $ 19,287
Mar 4, 9 AM $ 209.76
-2.53%
$ 209,757 $ 21,102
Mar 4, 8 AM $ 215.2
-2.03%
$ 215,200 $ 21,226
Mar 4, 7 AM $ 214.26
+0.62%
$ 214,257 $ 21,269
Mar 4, 6 AM $ 212.95
+1.77%
$ 212,945 $ 21,160
Mar 4, 5 AM $ 209.24
+0.02%
$ 209,235 $ 21,014
Mar 4, 4 AM $ 209.19
-4.13%
$ 209,185 $ 21,258
Mar 4, 3 AM $ 218.2
+1.41%
$ 218,199 $ 21,409
Mar 4, 2 AM $ 215.17
+2.51%
$ 215,165 $ 21,605
Mar 4, 1 AM $ 209.9
-2.71%
$ 209,896 $ 21,772
Mar 4, 12 AM $ 212.88
+0.74%
$ 212,885 $ 21,666
Mar 3, 11 PM $ 211.32
-1.00%
$ 211,318 $ 21,667