Accenture xStock Historical Data

ACNX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 211.32
-1.00%
$ 211,318 $ 21,667
Mar 3, 10 PM $ 213.44
+1.03%
$ 213,439 $ 10,917
Mar 3, 9 PM $ 211.26
-0.53%
$ 211,257 $ 21,717
Mar 3, 8 PM $ 212.37
-0.38%
$ 212,372 $ 21,668
Mar 3, 7 PM $ 213.19
-0.93%
$ 213,186 $ 21,639
Mar 3, 6 PM $ 214.89
+0.57%
$ 214,890 $ 21,644
Mar 3, 5 PM $ 213.68
-0.59%
$ 213,679 $ 21,530
Mar 3, 4 PM $ 214.94
+2.56%
$ 214,943 $ 21,309
Mar 3, 3 PM $ 210.4
+0.99%
$ 210,399 $ 21,086
Mar 3, 2 PM $ 205.75
-1.80%
$ 205,754 $ 19,792
Mar 3, 1 PM $ 207.52
-0.96%
$ 207,521 $ 23,682
Mar 3, 12 PM $ 209.53
+1.53%
$ 209,528 $ 23,482
Mar 3, 11 AM $ 206.72
-0.82%
$ 206,720 $ 27,038
Mar 3, 10 AM $ 208.43
+0.64%
$ 208,430 $ 25,117
Mar 3, 9 AM $ 207.11
-2.17%
$ 207,114 $ 25,272
Mar 3, 8 AM $ 211.71
+1.98%
$ 211,711 $ 25,174
Mar 3, 7 AM $ 207.61
+0.24%
$ 207,607 $ 25,336
Mar 3, 6 AM $ 207.11
-0.98%
$ 207,111 $ 25,487
Mar 3, 5 AM $ 209.15
+2.11%
$ 209,154 $ 25,522
Mar 3, 4 AM $ 204.84
-1.65%
$ 204,840 $ 12,670
Mar 3, 3 AM $ 208.28
-0.25%
$ 208,280 $ 25,164
Mar 3, 2 AM $ 208.8
+2.56%
$ 208,796 $ 25,097
Mar 3, 1 AM $ 203.58
-2.46%
$ 203,585 $ 25,036
Mar 3, 12 AM $ 208.71
+1.43%
$ 208,710 $ 25,048
Mar 2, 11 PM $ 205.76
-4.79%
$ 205,760 $ 25,255
Mar 2, 10 PM $ 216.12
+4.73%
$ 216,120 $ 12,652
Mar 2, 9 PM $ 206.35
-1.17%
$ 206,350 $ 25,263
Mar 2, 8 PM $ 208.79
-0.36%
$ 208,795 $ 25,076
Mar 2, 7 PM $ 209.55
+0.31%
$ 209,545 $ 24,979
Mar 2, 6 PM $ 208.9
+0.13%
$ 208,900 $ 24,886
Mar 2, 5 PM $ 208.62
+0.22%
$ 208,618 $ 24,858
Mar 2, 4 PM $ 208.15
-0.01%
$ 208,150 $ 24,993
Mar 2, 3 PM $ 208.18
+0.75%
$ 208,180 $ 24,860
Mar 2, 2 PM $ 206.64
-0.55%
$ 206,638 $ 24,343
Mar 2, 1 PM $ 207.77
+0.29%
$ 207,770 $ 20,351
Mar 2, 12 PM $ 207.17
-0.99%
$ 207,174 $ 20,499
Mar 2, 11 AM $ 209.25
+0.84%
$ 209,250 $ 17,157
Mar 2, 10 AM $ 207.5
+0.04%
$ 207,502 $ 16,944
Mar 2, 9 AM $ 208.81
+1.13%
$ 208,810 $ 17,063
Mar 2, 8 AM $ 208.96
-1.46%
$ 208,964 $ 17,113
Mar 2, 7 AM $ 212.96
+2.45%
$ 212,960 $ 17,057
Mar 2, 6 AM $ 207.86
-0.34%
$ 207,861 $ 17,053
Mar 2, 5 AM $ 208.56
-1.83%
$ 208,565 $ 17,021
Mar 2, 4 AM $ 212.44
-1.99%
$ 212,443 $ 17,227
Mar 2, 3 AM $ 216.76
+2.11%
$ 216,760 $ 17,285
Mar 2, 2 AM $ 212.28
+0.83%
$ 212,282 $ 17,248
Mar 2, 1 AM $ 210.53
-0.45%
$ 210,530 $ 17,259
Mar 2, 12 AM $ 211.49
+0.44%
$ 211,490 $ 17,301
Mar 1, 11 PM $ 210.57
-0.44%
$ 210,570 $ 17,111
Mar 1, 10 PM $ 211.03
+0.22%
$ 211,031 $ 17,122