Accenture xStock Historical Data

ACNX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 211.03
+0.22%
$ 211,031 $ 17,122
Mar 1, 9 PM $ 210.57
+0.00%
$ 210,570 $ 17,029
Mar 1, 8 PM $ 211.03
-0.22%
$ 211,031 $ 17,225
Mar 1, 7 PM $ 211.03
+0.22%
$ 211,031 $ 17,263
Mar 1, 6 PM $ 210.57
+0.00%
$ 210,570 $ 17,295
Mar 1, 5 PM $ 211.03
+0.00%
$ 211,030 $ 17,170
Mar 1, 4 PM $ 211.49
+0.22%
$ 211,490 $ 17,249
Mar 1, 3 PM $ 211.03
-0.22%
$ 211,032 $ 17,298
Mar 1, 2 PM $ 211.49
+0.22%
$ 211,490 $ 17,136
Mar 1, 1 PM $ 211.03
-0.22%
$ 211,031 $ 17,109
Mar 1, 12 PM $ 211.49
+0.22%
$ 211,490 $ 17,040
Mar 1, 11 AM $ 211.03
+0.00%
$ 211,030 $ 16,907
Mar 1, 10 AM $ 211.03
+0.00%
$ 211,030 $ 17,252
Mar 1, 9 AM $ 211.03
+0.00%
$ 211,031 $ 17,287
Mar 1, 8 AM $ 211.03
+0.00%
$ 211,030 $ 17,342
Mar 1, 7 AM $ 211.03
-0.22%
$ 211,030 $ 17,266
Mar 1, 6 AM $ 211.49
+0.22%
$ 211,490 $ 17,191
Mar 1, 5 AM $ 211.03
-0.22%
$ 211,030 $ 17,326
Mar 1, 4 AM $ 211.49
+0.44%
$ 211,490 $ 17,184
Mar 1, 3 AM $ 210.57
-0.44%
$ 210,570 $ 17,159
Mar 1, 2 AM $ 211.49
+0.22%
$ 211,490 $ 17,124
Mar 1, 1 AM $ 211.03
+0.00%
$ 211,030 $ 17,048
Mar 1, 12 AM $ 211.03
-0.22%
$ 211,030 $ 17,287
Feb 28, 11 PM $ 211.03
+0.22%
$ 211,029 $ 17,434
Feb 28, 10 PM $ 210.57
-0.22%
$ 210,570 $ 17,430
Feb 28, 9 PM $ 211.03
+0.22%
$ 211,029 $ 17,541
Feb 28, 8 PM $ 210.57
+0.00%
$ 210,570 $ 17,378
Feb 28, 7 PM $ 210.57
-0.44%
$ 210,570 $ 17,909
Feb 28, 6 PM $ 211.49
+0.44%
$ 211,490 $ 18,066
Feb 28, 5 PM $ 211.03
-0.22%
$ 211,030 $ 18,142
Feb 28, 4 PM $ 211.49
+0.46%
$ 211,490 $ 18,208
Feb 28, 3 PM $ 210.52
-0.21%
$ 210,515 $ 18,234
Feb 28, 2 PM $ 210.96
+0.00%
$ 210,964 $ 18,246
Feb 28, 1 PM $ 210.97
-0.21%
$ 210,965 $ 18,444
Feb 28, 12 PM $ 210.97
+0.19%
$ 210,965 $ 18,227
Feb 28, 11 AM $ 211.03
+0.00%
$ 211,034 $ 18,197
Feb 28, 10 AM $ 210.57
+0.00%
$ 210,570 $ 18,043
Feb 28, 9 AM $ 210.57
+0.03%
$ 210,570 $ 17,871
Feb 28, 8 AM $ 210.96
-0.25%
$ 210,963 $ 17,749
Feb 28, 7 AM $ 211.49
+0.00%
$ 211,490 $ 17,546
Feb 28, 6 AM $ 211.49
+0.00%
$ 211,490 $ 17,456
Feb 28, 5 AM $ 211.49
+0.22%
$ 211,490 $ 17,406
Feb 28, 4 AM $ 211.49
+0.00%
$ 211,490 $ 17,463
Feb 28, 3 AM $ 211.49
+0.44%
$ 211,490 $ 17,338
Feb 28, 2 AM $ 211.03
+0.22%
$ 211,029 $ 17,418
Feb 28, 1 AM $ 210.57
-0.22%
$ 210,570 $ 17,294
Feb 28, 12 AM $ 211.03
+1.70%
$ 211,030 $ 17,048
Feb 27, 11 PM $ 206.45
-5.69%
$ 206,450 $ 16,839
Feb 27, 10 PM $ 218.9
+4.54%
$ 218,900 $ 17,834
Feb 27, 9 PM $ 209.38
-0.06%
$ 209,385 $ 17,831