Accenture xStock Historical Data

ACNX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 218.9
+4.54%
$ 218,900 $ 17,834
Feb 27, 9 PM $ 209.38
-0.06%
$ 209,385 $ 17,831
Feb 27, 8 PM $ 209.51
-0.45%
$ 209,505 $ 17,974
Feb 27, 7 PM $ 210.45
+0.46%
$ 210,450 $ 17,936
Feb 27, 6 PM $ 209.48
-1.07%
$ 209,481 $ 20,103
Feb 27, 5 PM $ 211.76
+1.88%
$ 211,757 $ 20,209
Feb 27, 4 PM $ 207.86
+0.52%
$ 207,859 $ 19,958
Feb 27, 3 PM $ 206.93
+1.76%
$ 206,927 $ 22,479
Feb 27, 2 PM $ 203.35
-1.99%
$ 203,350 $ 22,618
Feb 27, 1 PM $ 207.47
-0.11%
$ 207,470 $ 22,604
Feb 27, 12 PM $ 207.7
+0.01%
$ 207,696 $ 22,815
Feb 27, 11 AM $ 207.68
+0.12%
$ 207,682 $ 22,749
Feb 27, 10 AM $ 207.43
+0.87%
$ 207,431 $ 22,723
Feb 27, 9 AM $ 205.64
-0.65%
$ 205,645 $ 22,706
Feb 27, 8 AM $ 206.99
+0.01%
$ 206,991 $ 22,898
Feb 27, 7 AM $ 206.98
-1.61%
$ 206,980 $ 22,727
Feb 27, 6 AM $ 210.36
+2.05%
$ 210,360 $ 22,937
Feb 27, 5 AM $ 208.25
-3.71%
$ 208,247 $ 22,815
Feb 27, 4 AM $ 216.28
+5.26%
$ 216,282 $ 22,553
Feb 27, 3 AM $ 209.37
-2.62%
$ 209,371 $ 22,622
Feb 27, 2 AM $ 210.66
+3.41%
$ 210,664 $ 22,769
Feb 27, 1 AM $ 204.49
-1.21%
$ 204,495 $ 21,856
Feb 27, 12 AM $ 206.73
+0.25%
$ 206,730 $ 21,942
Feb 26, 11 PM $ 208.19
+2.83%
$ 208,189 $ 22,053
Feb 26, 10 PM $ 202.45
-1.70%
$ 202,454 $ 21,837
Feb 26, 9 PM $ 207.23
-0.87%
$ 207,235 $ 21,983
Feb 26, 8 PM $ 209.66
+0.41%
$ 209,665 $ 22,325
Feb 26, 7 PM $ 208.87
+1.00%
$ 208,870 $ 22,208
Feb 26, 6 PM $ 206.8
-0.15%
$ 206,800 $ 19,826
Feb 26, 5 PM $ 206.65
-0.03%
$ 206,650 $ 19,857
Feb 26, 4 PM $ 206.9
+0.86%
$ 206,900 $ 19,812
Feb 26, 3 PM $ 208.69
+4.49%
$ 208,693 $ 17,421
Feb 26, 2 PM $ 199.73
+2.37%
$ 199,727 $ 20,516
Feb 26, 1 PM $ 195.1
+0.05%
$ 195,104 $ 22,163
Feb 26, 12 PM $ 195
-0.25%
$ 195,000 $ 22,190
Feb 26, 11 AM $ 195.49
+0.54%
$ 195,489 $ 22,128
Feb 26, 10 AM $ 194.44
-0.10%
$ 194,441 $ 22,235
Feb 26, 9 AM $ 194.65
+1.00%
$ 194,645 $ 22,351
Feb 26, 8 AM $ 192.88
-1.35%
$ 192,878 $ 27,790
Feb 26, 7 AM $ 195.51
-0.09%
$ 195,513 $ 27,680
Feb 26, 6 AM $ 195.69
+0.48%
$ 195,695 $ 27,436
Feb 26, 5 AM $ 194.77
-0.41%
$ 194,770 $ 27,618
Feb 26, 4 AM $ 195.57
+0.87%
$ 195,571 $ 27,460
Feb 26, 3 AM $ 193.88
-0.35%
$ 193,880 $ 27,409
Feb 26, 2 AM $ 194.55
-0.46%
$ 194,552 $ 27,303
Feb 26, 1 AM $ 192.34
+1.23%
$ 192,336 $ 27,402
Feb 26, 12 AM $ 190
-1.47%
$ 190,001 $ 27,389
Feb 25, 11 PM $ 192.83
+1.17%
$ 192,829 $ 27,292
Feb 25, 10 PM $ 190.61
-1.69%
$ 190,608 $ 27,477
Feb 25, 9 PM $ 193.88
-0.05%
$ 193,879 $ 27,647