Accenture xStock Historical Data

ACNX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 193.88
-0.05%
$ 193,879 $ 27,647
Feb 25, 8 PM $ 193.98
-0.24%
$ 193,979 $ 27,578
Feb 25, 7 PM $ 194.26
-0.34%
$ 194,257 $ 27,739
Feb 25, 6 PM $ 194.92
+0.35%
$ 194,917 $ 27,768
Feb 25, 5 PM $ 194.38
-0.16%
$ 194,380 $ 27,648
Feb 25, 4 PM $ 194.68
-0.33%
$ 194,684 $ 27,843
Feb 25, 3 PM $ 194.09
+0.55%
$ 194,095 $ 27,905
Feb 25, 2 PM $ 193.03
-3.78%
$ 193,034 $ 29,188
Feb 25, 1 PM $ 199.79
+0.45%
$ 199,791 $ 30,558
Feb 25, 12 PM $ 198.89
+0.24%
$ 198,887 $ 30,547
Feb 25, 11 AM $ 198.42
-2.28%
$ 198,418 $ 30,629
Feb 25, 10 AM $ 203.06
+1.61%
$ 203,058 $ 30,610
Feb 25, 9 AM $ 199.15
-0.03%
$ 199,148 $ 30,713
Feb 25, 8 AM $ 199.2
+0.03%
$ 199,201 $ 25,143
Feb 25, 7 AM $ 199.15
-0.62%
$ 199,146 $ 25,073
Feb 25, 6 AM $ 199.77
-0.51%
$ 199,770 $ 25,202
Feb 25, 5 AM $ 200.8
+0.11%
$ 200,804 $ 25,230
Feb 25, 4 AM $ 199.86
-0.23%
$ 199,861 $ 25,153
Feb 25, 3 AM $ 200.31
+0.62%
$ 200,309 $ 25,262
Feb 25, 2 AM $ 199.82
+0.16%
$ 199,825 $ 25,338
Feb 25, 1 AM $ 199.07
-0.30%
$ 199,072 $ 25,356
Feb 25, 12 AM $ 199.32
+0.11%
$ 199,322 $ 25,281
Feb 24, 11 PM $ 198.56
+0.00%
$ 198,563 $ 25,475
Feb 24, 10 PM $ 199.11
-0.29%
$ 199,112 $ 25,476
Feb 24, 9 PM $ 199.98
-0.30%
$ 199,976 $ 25,181
Feb 24, 8 PM $ 200.59
-0.91%
$ 200,586 $ 25,189
Feb 24, 7 PM $ 202.42
-0.24%
$ 202,418 $ 25,142
Feb 24, 6 PM $ 202.9
+0.23%
$ 202,902 $ 25,053
Feb 24, 5 PM $ 202.46
-0.70%
$ 202,458 $ 24,947
Feb 24, 4 PM $ 203.98
-0.27%
$ 203,981 $ 24,960
Feb 24, 3 PM $ 204.94
+1.87%
$ 204,944 $ 27,989
Feb 24, 2 PM $ 202.24
-0.88%
$ 202,239 $ 21,891
Feb 24, 1 PM $ 204.47
-2.03%
$ 204,466 $ 24,386
Feb 24, 12 PM $ 208.69
+0.49%
$ 208,694 $ 24,379
Feb 24, 11 AM $ 207.67
+0.37%
$ 207,666 $ 24,421
Feb 24, 10 AM $ 206.91
+0.65%
$ 206,906 $ 24,484
Feb 24, 9 AM $ 203.77
+0.15%
$ 203,773 $ 24,360
Feb 24, 8 AM $ 203.47
-1.00%
$ 203,465 $ 24,392
Feb 24, 7 AM $ 205.51
-1.63%
$ 205,513 $ 24,527
Feb 24, 6 AM $ 209.05
+3.10%
$ 209,046 $ 24,394
Feb 24, 5 AM $ 202.56
-3.13%
$ 202,561 $ 24,443
Feb 24, 4 AM $ 209.1
+4.60%
$ 209,097 $ 24,467
Feb 24, 3 AM $ 199.91
-2.58%
$ 199,907 $ 24,384
Feb 24, 2 AM $ 204.37
-1.19%
$ 204,370 $ 24,270
Feb 24, 1 AM $ 206.83
+1.62%
$ 206,827 $ 24,296
Feb 24, 12 AM $ 203.53
-0.53%
$ 203,529 $ 24,479
Feb 23, 11 PM $ 204.6
-0.52%
$ 204,604 $ 24,404
Feb 23, 10 PM $ 205.68
+0.34%
$ 205,678 $ 24,503
Feb 23, 9 PM $ 205.04
+0.59%
$ 205,038 $ 24,484
Feb 23, 8 PM $ 203.84
-1.34%
$ 203,839 $ 24,501