Accenture xStock Historical Data

ACNX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 203.84
-1.34%
$ 203,839 $ 24,501
Feb 23, 7 PM $ 206.6
-1.11%
$ 206,602 $ 24,551
Feb 23, 6 PM $ 208.92
-0.06%
$ 208,925 $ 24,728
Feb 23, 5 PM $ 209.34
-0.57%
$ 209,341 $ 24,876
Feb 23, 4 PM $ 210.54
+0.01%
$ 210,539 $ 24,751
Feb 23, 3 PM $ 210.41
-2.36%
$ 210,413 $ 21,689
Feb 23, 2 PM $ 215.49
-1.46%
$ 215,492 $ 21,776
Feb 23, 1 PM $ 217.66
+0.65%
$ 217,663 $ 17,661
Feb 23, 12 PM $ 216.1
+0.64%
$ 216,103 $ 17,772
Feb 23, 11 AM $ 214.73
-1.30%
$ 214,734 $ 17,823
Feb 23, 10 AM $ 217.56
+1.16%
$ 217,563 $ 17,723
Feb 23, 9 AM $ 215.06
-1.56%
$ 215,064 $ 17,769
Feb 23, 8 AM $ 218.47
-0.21%
$ 218,467 $ 17,874
Feb 23, 7 AM $ 215.97
-1.97%
$ 215,973 $ 17,830
Feb 23, 6 AM $ 220.31
-1.83%
$ 220,307 $ 17,907
Feb 23, 5 AM $ 224.42
+4.46%
$ 224,419 $ 17,830
Feb 23, 4 AM $ 214.87
-0.90%
$ 214,874 $ 17,726
Feb 23, 3 AM $ 216.82
-1.14%
$ 216,819 $ 17,822
Feb 23, 2 AM $ 219.4
-3.16%
$ 219,401 $ 17,872
Feb 23, 1 AM $ 226.57
+4.71%
$ 226,568 $ 17,766
Feb 23, 12 AM $ 215.64
-0.04%
$ 215,635 $ 17,762
Feb 22, 11 PM $ 215.72
+0.36%
$ 215,724 $ 17,801
Feb 22, 10 PM $ 214.94
+0.00%
$ 214,940 $ 17,805
Feb 22, 9 PM $ 215.73
+0.00%
$ 215,726 $ 17,960
Feb 22, 8 PM $ 215.72
-0.03%
$ 215,724 $ 17,971
Feb 22, 7 PM $ 215.79
+0.40%
$ 215,790 $ 17,844
Feb 22, 6 PM $ 214.94
+0.00%
$ 214,940 $ 17,933
Feb 22, 5 PM $ 214.94
-1.82%
$ 214,940 $ 18,083
Feb 22, 4 PM $ 216.93
-0.91%
$ 216,929 $ 18,182
Feb 22, 3 PM $ 214.94
-0.73%
$ 214,940 $ 18,127
Feb 22, 2 PM $ 216.51
+0.00%
$ 216,510 $ 18,015
Feb 22, 1 PM $ 216.51
+0.00%
$ 216,510 $ 18,149
Feb 22, 12 PM $ 216.51
+0.00%
$ 216,510 $ 18,151
Feb 22, 11 AM $ 216.51
+0.00%
$ 216,510 $ 17,855
Feb 22, 10 AM $ 216.51
+0.36%
$ 216,510 $ 17,871
Feb 22, 9 AM $ 216.51
+0.73%
$ 216,510 $ 17,848
Feb 22, 8 AM $ 215.72
-0.36%
$ 215,724 $ 17,786
Feb 22, 7 AM $ 216.51
+0.00%
$ 216,510 $ 17,805
Feb 22, 6 AM $ 216.51
+0.00%
$ 216,510 $ 17,762
Feb 22, 5 AM $ 216.51
+0.73%
$ 216,510 $ 17,807
Feb 22, 4 AM $ 214.94
-0.73%
$ 214,940 $ 17,999
Feb 22, 3 AM $ 216.51
+0.00%
$ 216,510 $ 18,001
Feb 22, 2 AM $ 216.51
+0.36%
$ 216,510 $ 17,880
Feb 22, 1 AM $ 215.72
-0.36%
$ 215,725 $ 17,971
Feb 22, 12 AM $ 216.51
+0.36%
$ 216,510 $ 17,905
Feb 21, 11 PM $ 216.51
+0.36%
$ 216,510 $ 18,012
Feb 21, 10 PM $ 214.94
+0.00%
$ 214,940 $ 18,025
Feb 21, 9 PM $ 214.94
-0.36%
$ 214,940 $ 18,007
Feb 21, 8 PM $ 215.72
+0.00%
$ 215,725 $ 18,138
Feb 21, 7 PM $ 215.72
-0.36%
$ 216,510 $ 18,057