Accenture xStock Historical Data

ACNX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 199.85
+0.44%
$ 199,848 $ 17,953
Mar 31, 2 PM $ 198.63
-1.63%
$ 198,630 $ 18,565
Mar 31, 1 PM $ 200.19
-0.36%
$ 200,187 $ 18,421
Mar 31, 12 PM $ 200.92
-1.65%
$ 200,920 $ 18,874
Mar 31, 11 AM $ 204.29
+2.06%
$ 204,290 $ 19,050
Mar 31, 10 AM $ 200.17
-1.54%
$ 200,173 $ 19,288
Mar 31, 9 AM $ 203.31
+0.15%
$ 203,310 $ 19,342
Mar 31, 8 AM $ 199.58
-0.06%
$ 199,582 $ 19,378
Mar 31, 7 AM $ 199.69
+0.40%
$ 199,692 $ 19,363
Mar 31, 6 AM $ 198.89
-1.66%
$ 198,890 $ 19,566
Mar 31, 5 AM $ 202.24
+2.91%
$ 202,240 $ 19,551
Mar 31, 4 AM $ 196.53
-0.93%
$ 196,530 $ 19,570
Mar 31, 3 AM $ 200.52
-4.13%
$ 200,518 $ 19,654
Mar 31, 2 AM $ 209.15
+4.68%
$ 209,147 $ 19,892
Mar 31, 1 AM $ 199.79
-2.33%
$ 199,790 $ 19,926
Mar 31, 12 AM $ 204.55
+0.98%
$ 204,550 $ 20,060
Mar 30, 11 PM $ 202.57
-2.38%
$ 202,570 $ 20,132
Mar 30, 10 PM $ 207.38
+0.12%
$ 207,380 $ 20,078
Mar 30, 9 PM $ 207.14
+2.21%
$ 207,140 $ 19,927
Mar 30, 8 PM $ 202.67
+1.37%
$ 202,670 $ 19,969
Mar 30, 7 PM $ 199.28
+0.17%
$ 199,276 $ 19,946
Mar 30, 6 PM $ 198.77
-0.35%
$ 198,766 $ 19,973
Mar 30, 5 PM $ 199.46
-0.08%
$ 199,460 $ 20,132
Mar 30, 4 PM $ 199.81
-0.21%
$ 199,814 $ 20,262
Mar 30, 3 PM $ 199.85
+0.08%
$ 199,850 $ 21,046
Mar 30, 2 PM $ 199.68
-2.27%
$ 199,684 $ 20,553
Mar 30, 1 PM $ 204.32
+5.29%
$ 204,320 $ 20,748
Mar 30, 12 PM $ 194.06
-0.30%
$ 194,063 $ 19,617
Mar 30, 11 AM $ 194.64
+0.57%
$ 194,644 $ 19,489
Mar 30, 10 AM $ 193.55
-1.57%
$ 193,547 $ 19,474
Mar 30, 9 AM $ 196.63
+1.71%
$ 196,630 $ 19,661
Mar 30, 8 AM $ 193.33
-2.38%
$ 193,330 $ 19,752
Mar 30, 7 AM $ 198.04
-0.62%
$ 198,035 $ 19,642
Mar 30, 6 AM $ 199.27
+0.58%
$ 199,270 $ 19,523
Mar 30, 5 AM $ 198.12
-2.10%
$ 198,120 $ 19,425
Mar 30, 4 AM $ 202.37
+0.00%
$ 202,370 $ 19,302
Mar 30, 3 AM $ 202.37
+4.11%
$ 202,370 $ 19,137
Mar 30, 2 AM $ 194.38
-3.94%
$ 194,380 $ 18,993
Mar 30, 1 AM $ 202.35
+7.02%
$ 202,350 $ 19,101
Mar 30, 12 AM $ 189.08
-2.61%
$ 189,080 $ 19,157
Mar 29, 11 PM $ 194.14
-0.03%
$ 194,140 $ 19,228
Mar 29, 10 PM $ 194.19
+0.03%
$ 194,190 $ 19,149
Mar 29, 9 PM $ 194.14
+0.00%
$ 194,140 $ 19,452
Mar 29, 8 PM $ 194.14
+0.00%
$ 194,140 $ 19,436
Mar 29, 7 PM $ 194.14
+0.00%
$ 194,140 $ 19,611
Mar 29, 6 PM $ 194.14
-2.20%
$ 194,140 $ 19,632
Mar 29, 5 PM $ 198.51
+0.00%
$ 198,510 $ 19,579
Mar 29, 4 PM $ 198.51
+0.81%
$ 198,510 $ 19,559
Mar 29, 3 PM $ 196.92
+0.29%
$ 196,920 $ 18,551
Mar 29, 2 PM $ 194.14
-1.31%
$ 194,140 $ 18,539