Accenture xStock Historical Data

ACNX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 144.81
-0.45%
$ 144,812 $ 47,179
Jul 19, 1 AM $ 145.47
+0.05%
$ 145,467 $ 47,267
Jul 19, 12 AM $ 145.4
+0.05%
$ 145,398 $ 47,259
Jul 18, 11 PM $ 145.32
-0.12%
$ 145,321 $ 47,221
Jul 18, 10 PM $ 145.49
+0.03%
$ 145,491 $ 47,335
Jul 18, 9 PM $ 145.45
-0.03%
$ 145,446 $ 47,884
Jul 18, 8 PM $ 145.49
-0.25%
$ 145,490 $ 48,374
Jul 18, 7 PM $ 145.86
-0.26%
$ 145,858 $ 49,292
Jul 18, 6 PM $ 146.24
-0.18%
$ 146,239 $ 54,390
Jul 18, 5 PM $ 146.5
-0.09%
$ 146,499 $ 55,878
Jul 18, 4 PM $ 146.63
+0.19%
$ 146,630 $ 59,959
Jul 18, 3 PM $ 146.35
-0.14%
$ 146,355 $ 61,232
Jul 18, 2 PM $ 146.56
-0.11%
$ 146,564 $ 68,963
Jul 18, 1 PM $ 146.72
-0.05%
$ 146,723 $ 94,583
Jul 18, 12 PM $ 146.79
+0.12%
$ 146,794 $ 145,669
Jul 18, 11 AM $ 146.62
-0.26%
$ 146,619 $ 145,962
Jul 18, 10 AM $ 147
-0.04%
$ 146,997 $ 147,546
Jul 18, 9 AM $ 147.05
+0.04%
$ 147,054 $ 148,477
Jul 18, 8 AM $ 146.37
-0.09%
$ 146,371 $ 150,137
Jul 18, 7 AM $ 147.73
+0.33%
$ 147,731 $ 152,099
Jul 18, 6 AM $ 147.25
+0.06%
$ 147,245 $ 153,056
Jul 18, 5 AM $ 147.15
+0.24%
$ 147,155 $ 153,860
Jul 18, 4 AM $ 146.81
-0.01%
$ 146,808 $ 154,906
Jul 18, 3 AM $ 146.83
+0.06%
$ 146,829 $ 155,767
Jul 18, 2 AM $ 146.74
+0.25%
$ 146,736 $ 156,439
Jul 18, 1 AM $ 146.37
+0.04%
$ 146,374 $ 157,082
Jul 18, 12 AM $ 146.31
-1.53%
$ 146,313 $ 157,459
Jul 17, 11 PM $ 148.59
+1.55%
$ 148,585 $ 158,145
Jul 17, 10 PM $ 146.31
-1.28%
$ 146,313 $ 158,726
Jul 17, 9 PM $ 148.21
+0.24%
$ 148,207 $ 159,175
Jul 17, 8 PM $ 147.85
+0.03%
$ 147,854 $ 159,704
Jul 17, 7 PM $ 147.03
-0.06%
$ 147,029 $ 159,749
Jul 17, 6 PM $ 147.12
+0.22%
$ 147,124 $ 157,098
Jul 17, 5 PM $ 146.8
+0.64%
$ 146,801 $ 159,277
Jul 17, 4 PM $ 145.87
+0.53%
$ 145,868 $ 157,142
Jul 17, 3 PM $ 145.1
+0.31%
$ 145,105 $ 160,454
Jul 17, 2 PM $ 144.66
-2.59%
$ 144,660 $ 155,266
Jul 17, 1 PM $ 148.5
+0.90%
$ 148,502 $ 162,644
Jul 17, 12 PM $ 147.18
-0.06%
$ 147,184 $ 134,613
Jul 17, 11 AM $ 147.28
-0.41%
$ 147,279 $ 134,889
Jul 17, 10 AM $ 147.88
+0.02%
$ 147,883 $ 134,070
Jul 17, 9 AM $ 147.85
+0.53%
$ 147,852 $ 133,190
Jul 17, 8 AM $ 147.07
-0.08%
$ 147,067 $ 131,991
Jul 17, 7 AM $ 147.47
-0.13%
$ 147,474 $ 132,444
Jul 17, 6 AM $ 147.67
+0.08%
$ 147,672 $ 134,692
Jul 17, 5 AM $ 147.55
+0.14%
$ 147,554 $ 134,489
Jul 17, 4 AM $ 147.34
-0.97%
$ 147,345 $ 133,995
Jul 17, 3 AM $ 148.79
+1.30%
$ 148,788 $ 133,521
Jul 17, 2 AM $ 147.13
-0.06%
$ 147,127 $ 133,881
Jul 17, 1 AM $ 147.22
-0.04%
$ 147,221 $ 133,828