Accenture xStock Historical Data

ACNX Page 8
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 192.37
+0.00%
$ 190,190 $ 22,206
11:56 PM $ 193.93
+0.00%
$ 190,190 $ 22,206
11:55 PM $ 193.93
+0.00%
$ 190,190 $ 22,187
11:54 PM $ 193.93
+0.00%
$ 193,930 $ 22,219
11:53 PM $ 191.66
+0.85%
$ 193,930 $ 22,064
11:52 PM $ 190.04
+0.00%
$ 193,930 $ 22,034
11:51 PM $ 191.66
+0.00%
$ 193,930 $ 22,034
11:50 PM $ 190.01
+0.00%
$ 193,930 $ 21,995
11:49 PM $ 190.01
+0.00%
$ 190,010 $ 21,997
11:48 PM $ 189.94
+0.03%
$ 190,010 $ 21,997
11:47 PM $ 189.94
+0.03%
$ 190,010 $ 21,984
11:46 PM $ 189.89
+0.00%
$ 190,010 $ 21,984
11:45 PM $ 189.89
+0.00%
$ 190,010 $ 21,984
11:44 PM $ 189.89
+0.00%
$ 189,890 $ 21,998
11:43 PM $ 190.53
+0.00%
$ 189,890 $ 21,915
11:42 PM $ 190.53
+0.00%
$ 189,890 $ 21,915
11:41 PM $ 190.53
+0.00%
$ 189,890 $ 21,929
11:40 PM $ 190.53
+0.05%
$ 189,890 $ 21,898
11:39 PM $ 190.43
+0.08%
$ 190,430 $ 21,898
11:38 PM $ 190.28
+0.00%
$ 190,430 $ 21,903
11:37 PM $ 190.28
+0.00%
$ 190,430 $ 21,903
11:36 PM $ 190.28
+0.06%
$ 190,430 $ 21,903
11:35 PM $ 190.18
+0.00%
$ 190,430 $ 21,880
11:34 PM $ 190.18
-1.32%
$ 190,180 $ 21,880
11:33 PM $ 192.72
+0.00%
$ 190,180 $ 21,835
11:32 PM $ 192.72
+0.03%
$ 190,180 $ 21,835
11:31 PM $ 192.66
+0.00%
$ 190,180 $ 21,827
11:30 PM $ 192.66
+0.00%
$ 190,180 $ 21,827
11:29 PM $ 192.66
-0.98%
$ 192,660 $ 21,789
11:28 PM $ 191.86
+0.00%
$ 192,660 $ 21,851
11:27 PM $ 191.86
+0.00%
$ 192,660 $ 21,851
11:26 PM $ 191.86
+1.03%
$ 192,660 $ 21,835
11:25 PM $ 189.91
+0.00%
$ 192,660 $ 21,835
11:24 PM $ 189.91
-2.39%
$ 189,910 $ 21,835
11:23 PM $ 192.61
-1.00%
$ 189,910 $ 21,857
11:22 PM $ 194.56
+0.00%
$ 189,910 $ 21,880
11:21 PM $ 194.56
+0.00%
$ 189,910 $ 21,880
11:20 PM $ 194.56
+0.00%
$ 189,910 $ 21,851
11:19 PM $ 194.56
+0.00%
$ 194,560 $ 21,851
11:18 PM $ 194.56
+0.00%
$ 194,560 $ 21,905
11:17 PM $ 194.56
+0.00%
$ 194,560 $ 21,905
11:16 PM $ 194.56
+0.00%
$ 194,560 $ 21,940
11:15 PM $ 194.56
+0.00%
$ 194,560 $ 21,940
11:14 PM $ 194.56
+0.00%
$ 194,560 $ 21,959
11:13 PM $ 194.56
+0.00%
$ 194,560 $ 21,919
11:12 PM $ 194.56
+0.00%
$ 194,560 $ 21,882
11:11 PM $ 194.56
+0.00%
$ 194,560 $ 21,882
11:10 PM $ 194.56
+0.00%
$ 194,560 $ 21,915
11:09 PM $ 194.56
+0.00%
$ 194,560 $ 21,880
11:08 PM $ 193.22
+0.00%
$ 194,560 $ 21,878