Accenture xStock Historical Data

ACNX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 214.8
-0.52%
$ 214,800 $ 18,545
Feb 19, 5 PM $ 215.92
+1.06%
$ 215,921 $ 18,387
Feb 19, 4 PM $ 213.65
-0.45%
$ 211,488 $ 18,623
Feb 19, 3 PM $ 214.62
-1.79%
$ 214,622 $ 18,435
Feb 19, 2 PM $ 212.58
-5.55%
$ 212,577 $ 17,706
Feb 19, 1 PM $ 225.41
+0.35%
$ 225,410 $ 17,605
Feb 19, 12 PM $ 224.63
-1.48%
$ 224,626 $ 17,577
Feb 19, 11 AM $ 227.99
-2.01%
$ 227,950 $ 17,752
Feb 19, 10 AM $ 232.66
+1.67%
$ 232,655 $ 17,571
Feb 19, 9 AM $ 228.84
+0.55%
$ 228,849 $ 17,840
Feb 19, 8 AM $ 227.58
+0.29%
$ 227,580 $ 18,055
Feb 19, 7 AM $ 226.93
-2.04%
$ 226,932 $ 18,245
Feb 19, 6 AM $ 232.48
+0.28%
$ 232,475 $ 18,311
Feb 19, 5 AM $ 228.14
-0.44%
$ 228,140 $ 18,432
Feb 19, 4 AM $ 229.16
-0.34%
$ 229,157 $ 18,392
Feb 19, 3 AM $ 229.93
+0.08%
$ 229,931 $ 18,268
Feb 19, 2 AM $ 229.75
+2.91%
$ 229,746 $ 18,127
Feb 19, 1 AM $ 223.26
-0.30%
$ 223,259 $ 18,158
Feb 19, 12 AM $ 223.48
-1.76%
$ 223,479 $ 18,055
Feb 18, 11 PM $ 227.49
-0.96%
$ 227,492 $ 18,052
Feb 18, 10 PM $ 229.69
+1.90%
$ 229,692 $ 18,581
Feb 18, 9 PM $ 223.33
-1.57%
$ 223,329 $ 18,412
Feb 18, 8 PM $ 226.89
+0.28%
$ 226,888 $ 18,319
Feb 18, 7 PM $ 226.26
-0.06%
$ 226,263 $ 18,257
Feb 18, 6 PM $ 226.41
-0.13%
$ 226,408 $ 18,325
Feb 18, 5 PM $ 226.86
+0.88%
$ 226,862 $ 18,517
Feb 18, 4 PM $ 224.89
-0.26%
$ 224,888 $ 18,379
Feb 18, 3 PM $ 225.48
+0.30%
$ 225,476 $ 19,716
Feb 18, 2 PM $ 224.79
-0.07%
$ 224,792 $ 19,814
Feb 18, 1 PM $ 224.95
+1.52%
$ 224,951 $ 19,806
Feb 18, 12 PM $ 221.59
-1.28%
$ 221,590 $ 19,708
Feb 18, 11 AM $ 224.29
-0.54%
$ 224,292 $ 19,693
Feb 18, 10 AM $ 225.5
+1.95%
$ 225,504 $ 19,654
Feb 18, 9 AM $ 221.19
+0.12%
$ 221,188 $ 19,493
Feb 18, 8 AM $ 220.93
+2.50%
$ 220,928 $ 19,308
Feb 18, 7 AM $ 215.49
-1.58%
$ 215,450 $ 19,184
Feb 18, 6 AM $ 215.11
-2.05%
$ 215,105 $ 19,305
Feb 18, 5 AM $ 219.62
+1.60%
$ 216,250 $ 19,236
Feb 18, 4 AM $ 216.14
-3.91%
$ 216,140 $ 19,355
Feb 18, 3 AM $ 224.94
-2.91%
$ 224,940 $ 19,449
Feb 18, 2 AM $ 231.62
+7.46%
$ 231,620 $ 19,526
Feb 18, 1 AM $ 215.53
-2.08%
$ 215,531 $ 19,641
Feb 18, 12 AM $ 220.12
+2.04%
$ 220,116 $ 19,930
Feb 17, 11 PM $ 226.34
+5.32%
$ 226,340 $ 19,828
Feb 17, 10 PM $ 214.91
-3.03%
$ 214,910 $ 19,441
Feb 17, 9 PM $ 221.62
-0.29%
$ 221,620 $ 19,502
Feb 17, 8 PM $ 222.27
-0.14%
$ 222,271 $ 19,661
Feb 17, 7 PM $ 222.58
-0.28%
$ 222,578 $ 19,988
Feb 17, 6 PM $ 222.83
+0.20%
$ 222,825 $ 19,766
Feb 17, 5 PM $ 221.58
-1.47%
$ 221,580 $ 19,802