Accenture xStock Historical Data

ACNX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 221.58
-1.47%
$ 221,580 $ 19,802
Feb 17, 4 PM $ 224.89
+2.50%
$ 224,892 $ 19,786
Feb 17, 3 PM $ 219.69
-3.81%
$ 219,686 $ 18,251
Feb 17, 2 PM $ 228.38
-0.11%
$ 228,383 $ 18,231
Feb 17, 1 PM $ 228.37
-0.72%
$ 228,370 $ 18,239
Feb 17, 12 PM $ 230.02
+0.82%
$ 230,020 $ 18,347
Feb 17, 11 AM $ 227.84
-1.73%
$ 227,840 $ 18,283
Feb 17, 10 AM $ 231.89
+2.13%
$ 231,889 $ 18,344
Feb 17, 9 AM $ 226.9
+0.93%
$ 226,896 $ 18,177
Feb 17, 8 AM $ 224.81
-0.54%
$ 224,810 $ 18,218
Feb 17, 7 AM $ 226.04
-2.27%
$ 226,040 $ 18,250
Feb 17, 6 AM $ 231.29
-0.12%
$ 231,294 $ 18,011
Feb 17, 5 AM $ 231.59
-0.54%
$ 231,591 $ 17,967
Feb 17, 4 AM $ 232.84
+1.96%
$ 232,840 $ 18,098
Feb 17, 3 AM $ 228.36
-0.81%
$ 228,363 $ 18,253
Feb 17, 2 AM $ 230.24
-2.90%
$ 230,239 $ 18,183
Feb 17, 1 AM $ 227.79
-0.70%
$ 225,290 $ 8,989
Feb 17, 12 AM $ 229.4
+1.68%
$ 229,402 $ 17,670
Feb 16, 11 PM $ 225.54
-1.67%
$ 225,540 $ 17,770
Feb 16, 10 PM $ 229.37
+1.62%
$ 229,371 $ 17,723
Feb 16, 9 PM $ 225.89
+0.01%
$ 225,890 $ 17,742
Feb 16, 8 PM $ 225.86
-1.81%
$ 225,860 $ 17,739
Feb 16, 7 PM $ 225.95
-1.54%
$ 225,950 $ 17,575
Feb 16, 6 PM $ 229.48
+1.55%
$ 229,483 $ 17,472
Feb 16, 5 PM $ 225.98
-3.07%
$ 225,979 $ 17,289
Feb 16, 4 PM $ 233.13
+3.30%
$ 233,135 $ 17,142
Feb 16, 3 PM $ 225.68
-3.36%
$ 225,680 $ 17,297
Feb 16, 2 PM $ 233.53
+1.85%
$ 233,530 $ 17,312
Feb 16, 1 PM $ 225.69
-1.57%
$ 225,690 $ 17,263
Feb 16, 12 PM $ 229.29
-0.07%
$ 229,295 $ 17,063
Feb 16, 11 AM $ 232.9
+3.15%
$ 232,900 $ 16,981
Feb 16, 10 AM $ 225.79
-1.70%
$ 225,790 $ 17,160
Feb 16, 9 AM $ 229.71
+1.00%
$ 226,510 $ 17,290
Feb 16, 8 AM $ 226.48
+0.00%
$ 227,420 $ 17,200
Feb 16, 7 AM $ 226.48
+0.42%
$ 226,480 $ 17,253
Feb 16, 6 AM $ 225.54
-0.83%
$ 225,540 $ 17,279
Feb 16, 5 AM $ 227.42
+0.41%
$ 227,420 $ 17,473
Feb 16, 4 AM $ 226.48
-0.41%
$ 226,480 $ 17,266
Feb 16, 3 AM $ 227.42
+0.00%
$ 227,420 $ 17,201
Feb 16, 2 AM $ 227.42
+0.42%
$ 227,420 $ 17,198
Feb 16, 1 AM $ 226.48
+0.29%
$ 226,482 $ 17,259
Feb 16, 12 AM $ 225.83
-1.49%
$ 225,835 $ 17,170
Feb 15, 11 PM $ 229.22
-0.08%
$ 229,220 $ 17,234
Feb 15, 10 PM $ 229.41
+0.03%
$ 229,410 $ 17,140
Feb 15, 9 PM $ 229.36
+1.67%
$ 229,357 $ 17,181
Feb 15, 8 PM $ 225.58
-1.60%
$ 225,580 $ 17,303
Feb 15, 7 PM $ 229.25
-0.07%
$ 229,250 $ 17,264
Feb 15, 6 PM $ 229.41
-1.50%
$ 229,406 $ 18,000
Feb 15, 5 PM $ 232.9
+0.00%
$ 232,900 $ 18,197
Feb 15, 4 PM $ 232.9
+1.51%
$ 232,900 $ 18,340