Accenture xStock Historical Data

ACNX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 232.9
+1.51%
$ 232,900 $ 18,340
Feb 15, 3 PM $ 229.43
-1.49%
$ 229,428 $ 18,252
Feb 15, 2 PM $ 232.9
+1.50%
$ 232,900 $ 18,178
Feb 15, 1 PM $ 232.9
+1.49%
$ 232,900 $ 18,196
Feb 15, 12 PM $ 229.48
+0.07%
$ 229,476 $ 18,272
Feb 15, 11 AM $ 229.32
+1.47%
$ 229,323 $ 18,319
Feb 15, 10 AM $ 226
-1.50%
$ 225,995 $ 18,235
Feb 15, 9 AM $ 229.44
-1.49%
$ 229,436 $ 18,340
Feb 15, 8 AM $ 232.9
+1.58%
$ 232,900 $ 18,418
Feb 15, 7 AM $ 229.28
-0.01%
$ 229,276 $ 18,276
Feb 15, 6 AM $ 229.3
-0.06%
$ 229,298 $ 18,290
Feb 15, 5 AM $ 232.9
+0.00%
$ 232,900 $ 18,181
Feb 15, 4 AM $ 232.9
+3.16%
$ 232,900 $ 18,397
Feb 15, 3 AM $ 225.75
-1.58%
$ 225,755 $ 18,432
Feb 15, 2 AM $ 229.39
+1.51%
$ 229,393 $ 18,508
Feb 15, 1 AM $ 225.98
-0.02%
$ 225,980 $ 18,670
Feb 15, 12 AM $ 226.02
-1.52%
$ 226,020 $ 18,677
Feb 14, 11 PM $ 229.51
+1.59%
$ 229,506 $ 18,571
Feb 14, 10 PM $ 225.92
-0.74%
$ 225,920 $ 18,725
Feb 14, 9 PM $ 225.54
+0.00%
$ 225,540 $ 18,662
Feb 14, 8 PM $ 225.54
+0.00%
$ 225,540 $ 18,551
Feb 14, 7 PM $ 225.54
-0.35%
$ 225,540 $ 18,742
Feb 14, 6 PM $ 226.34
+0.00%
$ 227,140 $ 18,225
Feb 14, 5 PM $ 227.14
+0.00%
$ 227,140 $ 18,086
Feb 14, 4 PM $ 227.14
+0.35%
$ 227,140 $ 18,030
Feb 14, 3 PM $ 226.34
+0.35%
$ 226,340 $ 18,196
Feb 14, 2 PM $ 225.54
-0.70%
$ 225,540 $ 18,088
Feb 14, 1 PM $ 227.14
+0.71%
$ 227,140 $ 18,076
Feb 14, 12 PM $ 225.54
+0.00%
$ 225,540 $ 18,174
Feb 14, 11 AM $ 225.54
-0.35%
$ 225,540 $ 18,191
Feb 14, 10 AM $ 226.34
+0.35%
$ 226,340 $ 18,081
Feb 14, 9 AM $ 226.34
+0.35%
$ 227,140 $ 17,999
Feb 14, 8 AM $ 226.34
-0.35%
$ 226,338 $ 18,021
Feb 14, 7 AM $ 226.34
+0.35%
$ 226,340 $ 17,889
Feb 14, 6 AM $ 226.34
+0.00%
$ 226,339 $ 17,802
Feb 14, 5 AM $ 225.54
-0.70%
$ 225,540 $ 17,787
Feb 14, 4 AM $ 227.13
+0.00%
$ 227,130 $ 17,777
Feb 14, 3 AM $ 227.13
+0.35%
$ 227,130 $ 18,186
Feb 14, 2 AM $ 226.33
+0.00%
$ 226,334 $ 18,020
Feb 14, 1 AM $ 225.54
-0.28%
$ 225,540 $ 17,880
Feb 14, 12 AM $ 226.18
+0.62%
$ 226,175 $ 17,794
Feb 13, 11 PM $ 224.77
-1.21%
$ 224,775 $ 17,802
Feb 13, 10 PM $ 227.53
+0.60%
$ 227,535 $ 17,757
Feb 13, 9 PM $ 228.95
+2.44%
$ 228,950 $ 17,718
Feb 13, 8 PM $ 223.5
-1.85%
$ 223,500 $ 17,464
Feb 13, 7 PM $ 231
+0.00%
$ 231,000 $ 17,294
Feb 13, 6 PM $ 231
+4.06%
$ 231,000 $ 17,266
Feb 13, 5 PM $ 221.98
-3.90%
$ 221,980 $ 17,263
Feb 13, 4 PM $ 231
+2.57%
$ 231,000 $ 17,072
Feb 13, 3 PM $ 225.2
+0.04%
$ 225,202 $ 17,096