Accenture xStock Historical Data

ACNX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 234.39
-1.01%
$ 234,389 $ 31,650
Feb 11, 1 PM $ 236.77
-1.35%
$ 236,774 $ 44,051
Feb 11, 12 PM $ 240.01
-0.03%
$ 240,006 $ 58,331
Feb 11, 11 AM $ 238.78
+0.77%
$ 240,086 $ 58,722
Feb 11, 10 AM $ 236.93
-0.27%
$ 236,925 $ 58,720
Feb 11, 9 AM $ 237.57
-0.35%
$ 237,572 $ 70,663
Feb 11, 8 AM $ 238.42
-0.03%
$ 240,071 $ 70,699
Feb 11, 7 AM $ 240.07
+0.00%
$ 240,071 $ 70,752
Feb 11, 6 AM $ 240.07
+0.65%
$ 240,071 $ 70,637
Feb 11, 5 AM $ 238.53
+0.02%
$ 238,531 $ 70,641
Feb 11, 4 AM $ 238.48
-0.63%
$ 238,480 $ 70,691
Feb 11, 3 AM $ 240
-5.63%
$ 240,000 $ 70,165
Feb 11, 2 AM $ 254.18
+3.26%
$ 254,180 $ 65,485
Feb 11, 1 AM $ 250.94
+2.07%
$ 250,940 $ 59,618
Feb 11, 12 AM $ 251.97
+6.30%
$ 251,970 $ 59,780
Feb 10, 11 PM $ 237.05
-5.83%
$ 237,047 $ 61,817
Feb 10, 10 PM $ 251.71
+2.60%
$ 251,710 $ 61,522
Feb 10, 9 PM $ 245.34
+1.34%
$ 245,340 $ 63,066
Feb 10, 8 PM $ 242.09
-0.36%
$ 242,090 $ 63,282
Feb 10, 7 PM $ 242.97
+0.22%
$ 242,967 $ 63,272
Feb 10, 6 PM $ 242.42
-1.06%
$ 242,423 $ 63,135
Feb 10, 5 PM $ 245.02
+0.37%
$ 245,020 $ 65,898
Feb 10, 4 PM $ 244.12
+0.80%
$ 244,124 $ 62,708
Feb 10, 3 PM $ 242.18
+1.25%
$ 241,553 $ 62,693
Feb 10, 2 PM $ 239.19
+1.35%
$ 239,190 $ 62,031
Feb 10, 1 PM $ 236
-0.18%
$ 236,652 $ 49,240
Feb 10, 12 PM $ 236.42
+0.89%
$ 236,418 $ 34,664
Feb 10, 11 AM $ 234.32
-0.72%
$ 234,323 $ 34,315
Feb 10, 10 AM $ 236.03
+0.68%
$ 236,026 $ 33,446
Feb 10, 9 AM $ 234.43
-0.48%
$ 234,435 $ 21,543
Feb 10, 8 AM $ 236.83
-1.17%
$ 236,832 $ 21,709
Feb 10, 7 AM $ 243.93
+0.00%
$ 243,930 $ 22,478
Feb 10, 6 AM $ 243.94
+1.74%
$ 243,941 $ 22,573
Feb 10, 5 AM $ 243.93
+0.00%
$ 243,931 $ 22,592
Feb 10, 4 AM $ 243.93
+0.00%
$ 243,926 $ 22,820
Feb 10, 3 AM $ 243.92
+1.68%
$ 243,923 $ 24,203
Feb 10, 2 AM $ 243.92
+3.95%
$ 243,924 $ 24,311
Feb 10, 1 AM $ 234.65
-3.80%
$ 234,651 $ 24,280
Feb 10, 12 AM $ 243.93
+6.03%
$ 243,932 $ 25,301
Feb 9, 11 PM $ 236.36
+2.32%
$ 236,358 $ 25,457
Feb 9, 10 PM $ 231
-1.30%
$ 230,995 $ 25,823
Feb 9, 9 PM $ 234.04
-1.83%
$ 234,036 $ 23,648
Feb 9, 8 PM $ 238.4
-0.20%
$ 238,403 $ 24,040
Feb 9, 7 PM $ 238.83
+0.65%
$ 238,830 $ 25,246
Feb 9, 6 PM $ 237.29
+0.49%
$ 237,291 $ 30,350
Feb 9, 5 PM $ 236.12
+0.44%
$ 236,124 $ 32,124
Feb 9, 4 PM $ 235.09
+0.18%
$ 235,087 $ 35,693
Feb 9, 3 PM $ 234.66
+0.02%
$ 234,661 $ 36,688
Feb 9, 2 PM $ 234.62
-2.09%
$ 234,535 $ 35,865
Feb 9, 1 PM $ 239.63
+0.25%
$ 239,634 $ 35,304