Accenture xStock Historical Data

ACNX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 239.63
+0.25%
$ 239,634 $ 35,304
Feb 9, 12 PM $ 239.04
-1.61%
$ 239,038 $ 34,921
Feb 9, 11 AM $ 242.95
-0.05%
$ 242,952 $ 36,291
Feb 9, 10 AM $ 243.36
+0.42%
$ 243,361 $ 41,539
Feb 9, 9 AM $ 242.35
-0.82%
$ 242,353 $ 43,991
Feb 9, 8 AM $ 244.35
+0.12%
$ 244,355 $ 48,011
Feb 9, 7 AM $ 244.06
-2.20%
$ 244,093 $ 48,092
Feb 9, 6 AM $ 249.56
+1.73%
$ 249,554 $ 56,958
Feb 9, 5 AM $ 245.31
+0.59%
$ 245,306 $ 56,863
Feb 9, 4 AM $ 243.88
+0.65%
$ 243,878 $ 56,597
Feb 9, 3 AM $ 242.3
-1.40%
$ 242,301 $ 55,126
Feb 9, 2 AM $ 245.74
+2.16%
$ 245,740 $ 55,160
Feb 9, 1 AM $ 240.55
-1.29%
$ 240,549 $ 54,999
Feb 9, 12 AM $ 243.68
+2.35%
$ 243,680 $ 54,012
Feb 8, 11 PM $ 238.07
+0.03%
$ 238,075 $ 52,890
Feb 8, 10 PM $ 238.1
-1.85%
$ 238,100 $ 52,886
Feb 8, 9 PM $ 242.59
+1.84%
$ 242,590 $ 53,077
Feb 8, 8 PM $ 238
-0.73%
$ 238,000 $ 54,636
Feb 8, 7 PM $ 240
-0.12%
$ 239,059 $ 56,580
Feb 8, 6 PM $ 240.29
+0.97%
$ 240,286 $ 52,385
Feb 8, 5 PM $ 237.97
-0.94%
$ 237,970 $ 51,988
Feb 8, 4 PM $ 237.93
-1.90%
$ 237,930 $ 51,260
Feb 8, 3 PM $ 242.55
+0.00%
$ 242,550 $ 52,794
Feb 8, 2 PM $ 242.55
+0.00%
$ 242,550 $ 54,412
Feb 8, 1 PM $ 242.55
+0.00%
$ 242,550 $ 56,846
Feb 8, 12 PM $ 242.55
+1.52%
$ 242,550 $ 58,053
Feb 8, 11 AM $ 238.91
-0.56%
$ 238,910 $ 57,765
Feb 8, 10 AM $ 240.26
+0.10%
$ 240,259 $ 53,858
Feb 8, 9 AM $ 240.02
-0.20%
$ 240,018 $ 52,505
Feb 8, 8 AM $ 240.5
+0.09%
$ 240,499 $ 49,238
Feb 8, 7 AM $ 240.28
-0.95%
$ 240,282 $ 49,317
Feb 8, 6 AM $ 240.26
-0.02%
$ 240,261 $ 41,559
Feb 8, 5 AM $ 242.59
+0.96%
$ 242,590 $ 42,613
Feb 8, 4 AM $ 240.26
-0.96%
$ 242,590 $ 44,919
Feb 8, 3 AM $ 242.59
+0.97%
$ 242,590 $ 45,898
Feb 8, 2 AM $ 242.59
+0.00%
$ 242,590 $ 46,755
Feb 8, 1 AM $ 242.59
+0.00%
$ 242,590 $ 47,844
Feb 8, 12 AM $ 242.59
+0.97%
$ 242,590 $ 49,008
Feb 7, 11 PM $ 242.59
+0.74%
$ 242,590 $ 49,724
Feb 7, 10 PM $ 240.8
+0.00%
$ 240,804 $ 50,772
Feb 7, 9 PM $ 239.03
-1.47%
$ 239,025 $ 51,292
Feb 7, 8 PM $ 242.59
+0.00%
$ 242,590 $ 50,528
Feb 7, 7 PM $ 240.26
-0.96%
$ 240,261 $ 48,413
Feb 7, 6 PM $ 242.59
+0.66%
$ 242,590 $ 48,653
Feb 7, 5 PM $ 239.46
-0.22%
$ 239,542 $ 45,593
Feb 7, 4 PM $ 240
-0.16%
$ 239,998 $ 44,116
Feb 7, 3 PM $ 240.38
-0.01%
$ 240,382 $ 46,021
Feb 7, 2 PM $ 240.39
+1.03%
$ 240,386 $ 46,243
Feb 7, 1 PM $ 239.46
+0.14%
$ 239,463 $ 53,287
Feb 7, 12 PM $ 239.13
-0.48%
$ 239,130 $ 53,782