Accenture xStock Historical Data

ACNX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 239.13
-0.48%
$ 239,130 $ 53,782
Feb 7, 11 AM $ 240.34
-0.93%
$ 242,590 $ 53,854
Feb 7, 10 AM $ 242.59
+1.96%
$ 242,590 $ 53,665
Feb 7, 9 AM $ 237.92
+0.00%
$ 237,920 $ 53,880
Feb 7, 8 AM $ 237.92
-1.93%
$ 237,920 $ 53,931
Feb 7, 7 AM $ 242.59
+0.97%
$ 242,590 $ 53,874
Feb 7, 6 AM $ 240.26
+0.98%
$ 242,590 $ 53,551
Feb 7, 5 AM $ 237.92
-0.97%
$ 237,920 $ 53,542
Feb 7, 4 AM $ 237.92
-0.97%
$ 240,256 $ 52,211
Feb 7, 3 AM $ 240.25
+0.98%
$ 240,254 $ 51,424
Feb 7, 2 AM $ 240.26
+0.00%
$ 240,255 $ 50,868
Feb 7, 1 AM $ 240.25
+0.98%
$ 240,253 $ 49,853
Feb 7, 12 AM $ 237.92
-3.12%
$ 237,923 $ 48,082
Feb 6, 11 PM $ 250.88
+2.46%
$ 250,879 $ 46,607
Feb 6, 10 PM $ 244.85
+2.75%
$ 244,852 $ 44,867
Feb 6, 9 PM $ 238.29
-1.99%
$ 238,293 $ 44,051
Feb 6, 8 PM $ 243.07
+0.66%
$ 243,075 $ 43,147
Feb 6, 7 PM $ 241.22
+0.71%
$ 241,260 $ 44,729
Feb 6, 6 PM $ 239.43
-0.12%
$ 239,132 $ 56,729
Feb 6, 5 PM $ 239.42
-0.52%
$ 239,421 $ 55,334
Feb 6, 4 PM $ 240.67
+1.33%
$ 239,950 $ 54,103
Feb 6, 3 PM $ 241.1
+0.11%
$ 241,100 $ 69,000
Feb 6, 2 PM $ 240.83
+1.15%
$ 241,713 $ 78,198
Feb 6, 1 PM $ 238.08
+0.08%
$ 237,990 $ 69,951
Feb 6, 12 PM $ 237.91
+0.58%
$ 237,906 $ 69,412
Feb 6, 11 AM $ 236.54
-0.08%
$ 236,545 $ 68,707
Feb 6, 10 AM $ 236.73
-0.40%
$ 237,420 $ 67,516
Feb 6, 9 AM $ 237.67
-1.82%
$ 237,674 $ 65,928
Feb 6, 8 AM $ 238.16
-0.16%
$ 238,156 $ 64,695
Feb 6, 7 AM $ 238.53
-0.19%
$ 238,528 $ 63,921
Feb 6, 6 AM $ 234.94
+0.29%
$ 234,943 $ 63,515
Feb 6, 5 AM $ 234.27
-3.73%
$ 234,275 $ 62,785
Feb 6, 4 AM $ 243.36
+2.38%
$ 243,360 $ 62,116
Feb 6, 3 AM $ 237.69
+0.95%
$ 242,952 $ 62,359
Feb 6, 2 AM $ 235.45
+3.52%
$ 235,448 $ 62,747
Feb 6, 1 AM $ 227.44
+0.00%
$ 227,436 $ 62,967
Feb 6, 12 AM $ 227.44
+0.00%
$ 227,435 $ 63,839
Feb 5, 11 PM $ 227.44
+0.00%
$ 227,435 $ 63,941
Feb 5, 10 PM $ 227.44
-2.83%
$ 227,435 $ 63,941
Feb 5, 9 PM $ 234.06
+0.27%
$ 235,174 $ 63,902
Feb 5, 8 PM $ 233.43
-1.54%
$ 233,426 $ 63,816
Feb 5, 7 PM $ 237.03
+2.28%
$ 237,026 $ 61,555
Feb 5, 6 PM $ 231.75
-2.67%
$ 231,752 $ 49,239
Feb 5, 5 PM $ 248.38
+1.71%
$ 248,376 $ 49,709
Feb 5, 4 PM $ 244.21
+1.93%
$ 244,206 $ 49,314
Feb 5, 3 PM $ 239.59
-0.04%
$ 239,589 $ 29,000
Feb 5, 2 PM $ 239.69
-1.13%
$ 239,687 $ 18,499
Feb 5, 1 PM $ 242.43
+1.02%
$ 242,434 $ 18,300
Feb 5, 12 PM $ 239.99
-5.78%
$ 239,995 $ 18,180
Feb 5, 11 AM $ 254.73
+5.34%
$ 254,729 $ 18,310