Accenture xStock Historical Data

ACNX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 241.81
-0.25%
$ 241,810 $ 18,940
Feb 5, 9 AM $ 242.42
-2.79%
$ 242,421 $ 19,654
Feb 5, 8 AM $ 249.38
+1.99%
$ 249,384 $ 20,526
Feb 5, 7 AM $ 244.66
+1.21%
$ 244,664 $ 20,559
Feb 5, 6 AM $ 243.2
+0.09%
$ 243,197 $ 20,698
Feb 5, 5 AM $ 242.99
-1.54%
$ 242,986 $ 20,789
Feb 5, 4 AM $ 246.79
+2.34%
$ 246,791 $ 20,955
Feb 5, 3 AM $ 241.24
-1.08%
$ 241,228 $ 20,917
Feb 5, 2 AM $ 243.89
-0.34%
$ 243,886 $ 20,560
Feb 5, 1 AM $ 249.85
-1.10%
$ 249,845 $ 20,569
Feb 5, 12 AM $ 252.61
+0.29%
$ 252,612 $ 20,354
Feb 4, 11 PM $ 251.88
+0.00%
$ 251,880 $ 21,239
Feb 4, 10 PM $ 251.89
+5.06%
$ 251,885 $ 22,320
Feb 4, 9 PM $ 239.75
-1.54%
$ 243,284 $ 22,572
Feb 4, 8 PM $ 243.17
-1.16%
$ 243,166 $ 22,730
Feb 4, 7 PM $ 246.07
-1.87%
$ 246,067 $ 22,658
Feb 4, 6 PM $ 250.76
+1.86%
$ 250,760 $ 22,199
Feb 4, 5 PM $ 246.17
+3.65%
$ 246,123 $ 22,331
Feb 4, 4 PM $ 237.51
+0.00%
$ 237,508 $ 22,974
Feb 4, 3 PM $ 237.51
-2.52%
$ 237,505 $ 24,068
Feb 4, 2 PM $ 243.64
-2.05%
$ 243,638 $ 24,801
Feb 4, 1 PM $ 248.74
+2.56%
$ 248,738 $ 25,211
Feb 4, 12 PM $ 242.54
-0.45%
$ 242,539 $ 25,145
Feb 4, 11 AM $ 243.64
+1.31%
$ 243,642 $ 25,109
Feb 4, 10 AM $ 238.31
-0.03%
$ 238,307 $ 25,014
Feb 4, 9 AM $ 238.37
-4.47%
$ 238,371 $ 24,938
Feb 4, 8 AM $ 249.53
+1.12%
$ 249,531 $ 24,694
Feb 4, 7 AM $ 246.76
-0.55%
$ 246,758 $ 24,786
Feb 4, 6 AM $ 246.87
+2.53%
$ 246,866 $ 24,566
Feb 4, 5 AM $ 240.78
-1.88%
$ 245,774 $ 24,612
Feb 4, 4 AM $ 245.75
+1.43%
$ 240,738 $ 24,532
Feb 4, 3 AM $ 242.28
-0.25%
$ 240,185 $ 24,479
Feb 4, 2 AM $ 242.9
-3.23%
$ 242,896 $ 24,565
Feb 4, 1 AM $ 251.01
+3.63%
$ 246,883 $ 24,585
Feb 4, 12 AM $ 242.22
-0.28%
$ 242,223 $ 24,612
Feb 3, 11 PM $ 242.91
-1.44%
$ 242,910 $ 24,609
Feb 3, 10 PM $ 246.47
+1.52%
$ 246,466 $ 24,749
Feb 3, 9 PM $ 242.78
+0.40%
$ 241,649 $ 25,171
Feb 3, 8 PM $ 242.88
+0.59%
$ 242,876 $ 25,156
Feb 3, 7 PM $ 241.45
+0.12%
$ 241,445 $ 25,192
Feb 3, 6 PM $ 241.17
-0.44%
$ 241,166 $ 25,169
Feb 3, 5 PM $ 242.22
-1.31%
$ 242,220 $ 25,247
Feb 3, 4 PM $ 245.31
-0.43%
$ 245,312 $ 25,275
Feb 3, 3 PM $ 246.21
-0.96%
$ 246,819 $ 25,158
Feb 3, 2 PM $ 248.59
-3.47%
$ 248,595 $ 25,402
Feb 3, 1 PM $ 257.52
-1.23%
$ 257,522 $ 25,222
Feb 3, 12 PM $ 260.73
-1.17%
$ 260,731 $ 25,242
Feb 3, 11 AM $ 263.81
-1.51%
$ 265,584 $ 25,337
Feb 3, 10 AM $ 264.68
-0.23%
$ 267,848 $ 25,299
Feb 3, 9 AM $ 261.71
-4.40%
$ 261,711 $ 25,292