Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture xStock Historical Data

ACNX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $247.37
-0.27%
$247,370 $1.48 million
Aug 5, 2025 $248.04
-4.36%
$248,040 $1.62 million
Aug 4, 2025 $259.34
+1.49%
$259,340 $1.7 million
Aug 3, 2025 $254.22
+0.00%
$254,220 $343,739
Aug 2, 2025 $255.61
+0.24%
$255,610 $249,698
Aug 1, 2025 $255
-4.54%
$255,000 $1.87 million
Download