Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture xStock Historical Data

ACNX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $249.66
+5.09%
$249,658 $1
Oct 20, 2025 $237.56
+0.00%
$237,559 $1
Oct 17, 2025 $233.01
-1.77%
$233,007 $13
Oct 16, 2025 $236.26
-1.46%
$236,262 $63
Oct 15, 2025 $245.22
+0.04%
$239,765 $35
Oct 14, 2025 $244.96
+1.47%
$-- $60
Oct 13, 2025 $240.9
+0.00%
$-- $54
Oct 10, 2025 $253.43
+0.00%
$-- $22
Oct 9, 2025 $253.63
+0.10%
$-- $849
Oct 8, 2025 $253.2
+0.23%
$-- $767
Oct 7, 2025 $252.61
+2.22%
$252,610 $41,783
Oct 6, 2025 $247.12
+0.98%
$-- $11
Oct 5, 2025 $244.73
+0.01%
$-- $81
Oct 4, 2025 $244.7
-0.08%
$244,700 $1,064
Oct 3, 2025 $244.89
+0.18%
$244,890 $619,550
Oct 2, 2025 $244.46
-0.02%
$244,460 $711,512
Oct 1, 2025 $242.43
-2.12%
$242,431 $99
Sep 30, 2025 $246.55
-0.91%
$-- $205
Sep 29, 2025 $248.83
+4.06%
$248,829 $1,322
Sep 27, 2025 $238.83
+0.00%
$238,830 $4,321
Sep 26, 2025 $240.53
+3.42%
$240,534 $835
Sep 25, 2025 $232.59
-3.81%
$232,590 $475,092
Sep 24, 2025 $237.09
-1.66%
$-- $113
Sep 23, 2025 $241.1
+1.39%
$241,103 $7
Sep 22, 2025 $237.79
+0.00%
$-- $58
Sep 19, 2025 $238.22
-0.75%
$-- $16
Sep 18, 2025 $240.01
-1.75%
$240,015 $1
Sep 17, 2025 $236.59
+0.00%
$-- $136
Sep 16, 2025 $236.44
-1.02%
$236,591 $70
Sep 15, 2025 $240.47
+0.00%
$-- $11
Sep 12, 2025 $240.47
-0.95%
$240,474 $11
Sep 11, 2025 $242.79
+0.00%
$242,790 $100
Aug 24, 2025 $259.09
+0.00%
$-- $5,856
Aug 23, 2025 $259.09
+0.00%
$259,090 $111,085
Aug 22, 2025 $259.09
+2.12%
$259,090 $776,045
Aug 21, 2025 $253.99
-0.45%
$253,720 $783,617
Aug 20, 2025 $254.94
-0.17%
$254,940 $993,321
Aug 19, 2025 $255.34
+3.11%
$255,370 $774,350
Aug 18, 2025 $247.65
+0.19%
$247,650 $770,981
Aug 17, 2025 $247.18
+0.06%
$247,180 $20,722
Aug 16, 2025 $247.04
-0.44%
$247,040 $107,817
Aug 15, 2025 $248.13
+1.54%
$248,130 $701,687
Aug 14, 2025 $244.37
-0.69%
$244,370 $863,843
Aug 13, 2025 $246.08
+3.26%
$246,080 $1.2 million
Aug 12, 2025 $238.32
-0.74%
$238,320 $1.58 million
Aug 11, 2025 $240.1
+0.63%
$240,100 $1.48 million
Aug 10, 2025 $238.6
-0.02%
$238,600 $22,124
Aug 9, 2025 $238.64
+0.00%
$238,640 $154,170
Aug 8, 2025 $238.64
-1.41%
$238,640 $1.39 million
Aug 7, 2025 $242.06
-3.20%
$242,060 $1.37 million