Accenture xStock Historical Data

ACNX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 196.92
+0.29%
$ 196,920 $ 18,551
Mar 29, 2 PM $ 194.14
-1.31%
$ 194,140 $ 18,539
Mar 29, 1 PM $ 196.71
+1.29%
$ 196,710 $ 18,292
Mar 29, 12 PM $ 194.21
+0.04%
$ 194,210 $ 18,361
Mar 29, 11 AM $ 194.14
-3.75%
$ 194,140 $ 18,432
Mar 29, 10 AM $ 201.71
+3.90%
$ 201,710 $ 18,406
Mar 29, 9 AM $ 194.14
-0.41%
$ 194,140 $ 18,243
Mar 29, 8 AM $ 194.14
-0.51%
$ 194,140 $ 18,228
Mar 29, 7 AM $ 194.14
-1.47%
$ 194,140 $ 18,436
Mar 29, 6 AM $ 197.04
+1.49%
$ 197,040 $ 18,607
Mar 29, 5 AM $ 194.14
-1.89%
$ 194,140 $ 18,816
Mar 29, 4 AM $ 197.88
+1.74%
$ 197,880 $ 18,943
Mar 29, 3 AM $ 194.5
-0.46%
$ 194,500 $ 18,974
Mar 29, 2 AM $ 196.65
+0.00%
$ 196,650 $ 18,865
Mar 29, 1 AM $ 196.65
-1.33%
$ 196,650 $ 18,770
Mar 29, 12 AM $ 199.31
+2.66%
$ 199,310 $ 18,620
Mar 28, 11 PM $ 194.14
-3.45%
$ 194,140 $ 18,418
Mar 28, 10 PM $ 202.35
+3.43%
$ 202,350 $ 18,528
Mar 28, 9 PM $ 195.64
-2.56%
$ 195,640 $ 18,385
Mar 28, 8 PM $ 200.79
+3.43%
$ 200,790 $ 18,739
Mar 28, 7 PM $ 194.14
+0.00%
$ 194,140 $ 19,121
Mar 28, 6 PM $ 194.14
+0.00%
$ 194,140 $ 18,986
Mar 28, 5 PM $ 194.14
+0.00%
$ 194,140 $ 19,059
Mar 28, 4 PM $ 194.14
+0.00%
$ 194,140 $ 18,981
Mar 28, 3 PM $ 194.14
-2.07%
$ 194,140 $ 19,012
Mar 28, 2 PM $ 198.24
+1.44%
$ 198,244 $ 19,577
Mar 28, 1 PM $ 195.42
-0.50%
$ 195,420 $ 19,692
Mar 28, 12 PM $ 196.41
+1.17%
$ 196,410 $ 19,672
Mar 28, 11 AM $ 194.14
+0.00%
$ 194,140 $ 19,672
Mar 28, 10 AM $ 194.14
-1.13%
$ 194,140 $ 19,580
Mar 28, 9 AM $ 196.36
-2.76%
$ 196,360 $ 19,753
Mar 28, 8 AM $ 201.94
+4.02%
$ 201,940 $ 19,473
Mar 28, 7 AM $ 195.56
-3.36%
$ 195,558 $ 19,306
Mar 28, 6 AM $ 202.35
+4.23%
$ 202,350 $ 19,211
Mar 28, 5 AM $ 195.84
+0.88%
$ 195,845 $ 19,165
Mar 28, 4 AM $ 194.14
+0.00%
$ 194,140 $ 19,176
Mar 28, 3 AM $ 196.24
-1.53%
$ 196,236 $ 19,256
Mar 28, 2 AM $ 199.28
+2.65%
$ 199,284 $ 19,331
Mar 28, 1 AM $ 194.14
-4.06%
$ 194,140 $ 19,572
Mar 28, 12 AM $ 202.36
+3.12%
$ 202,360 $ 19,961
Mar 27, 11 PM $ 196.24
-1.24%
$ 196,240 $ 20,216
Mar 27, 10 PM $ 189.06
-4.01%
$ 189,060 $ 20,274
Mar 27, 9 PM $ 196.96
+1.67%
$ 196,960 $ 20,450
Mar 27, 8 PM $ 193.89
-0.20%
$ 193,895 $ 20,172
Mar 27, 7 PM $ 194.28
-0.81%
$ 194,280 $ 19,678
Mar 27, 6 PM $ 195.87
+0.24%
$ 195,870 $ 19,858
Mar 27, 5 PM $ 195.4
+0.21%
$ 195,396 $ 19,883
Mar 27, 4 PM $ 195.1
-0.26%
$ 195,103 $ 19,771
Mar 27, 3 PM $ 195.58
-1.27%
$ 195,576 $ 19,828
Mar 27, 2 PM $ 194.12
-2.16%
$ 194,121 $ 19,363