Accenture xStock Historical Data

ACNX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 147.22
-0.04%
$ 147,221 $ 133,828
Jul 17, 12 AM $ 148.36
+0.77%
$ 148,359 $ 133,654
Jul 16, 11 PM $ 147.22
-1.03%
$ 147,224 $ 133,862
Jul 16, 10 PM $ 148.76
+0.13%
$ 148,757 $ 134,128
Jul 16, 9 PM $ 148.56
+1.15%
$ 148,564 $ 133,215
Jul 16, 8 PM $ 146.88
-0.23%
$ 146,882 $ 132,517
Jul 16, 7 PM $ 147.23
+0.66%
$ 147,227 $ 131,817
Jul 16, 6 PM $ 146.04
+0.54%
$ 146,040 $ 130,028
Jul 16, 5 PM $ 145.26
-0.48%
$ 145,260 $ 126,572
Jul 16, 4 PM $ 145.95
+2.34%
$ 145,955 $ 124,559
Jul 16, 3 PM $ 142.62
+1.37%
$ 142,620 $ 121,782
Jul 16, 2 PM $ 140.06
-0.12%
$ 140,060 $ 127,642
Jul 16, 1 PM $ 140.23
+0.86%
$ 140,226 $ 103,347
Jul 16, 12 PM $ 139.4
+0.46%
$ 139,402 $ 79,365
Jul 16, 11 AM $ 138.76
-0.25%
$ 138,762 $ 78,749
Jul 16, 10 AM $ 139.1
-0.03%
$ 139,103 $ 78,018
Jul 16, 9 AM $ 139.15
+0.19%
$ 139,147 $ 77,942
Jul 16, 8 AM $ 138.89
+0.20%
$ 138,889 $ 77,648
Jul 16, 7 AM $ 138.37
-0.29%
$ 138,366 $ 75,021
Jul 16, 6 AM $ 138.18
-0.81%
$ 138,184 $ 71,908
Jul 16, 5 AM $ 139.32
+0.74%
$ 139,318 $ 71,346
Jul 16, 4 AM $ 138.29
-0.44%
$ 138,291 $ 71,225
Jul 16, 3 AM $ 138.9
+0.26%
$ 138,898 $ 70,883
Jul 16, 2 AM $ 138.54
+0.64%
$ 138,537 $ 69,726
Jul 16, 1 AM $ 137.65
-0.66%
$ 137,652 $ 69,162
Jul 16, 12 AM $ 138.58
+0.67%
$ 138,578 $ 69,014
Jul 15, 11 PM $ 137.66
+0.25%
$ 137,662 $ 68,215
Jul 15, 10 PM $ 137.32
-0.41%
$ 137,323 $ 67,306
Jul 15, 9 PM $ 137.89
+0.75%
$ 137,895 $ 66,985
Jul 15, 8 PM $ 136.87
-0.67%
$ 136,874 $ 66,906
Jul 15, 7 PM $ 137.79
+0.56%
$ 137,793 $ 66,704
Jul 15, 6 PM $ 137.02
-0.81%
$ 137,021 $ 67,330
Jul 15, 5 PM $ 138.14
-0.08%
$ 138,144 $ 67,086
Jul 15, 4 PM $ 138.25
+0.50%
$ 138,253 $ 67,271
Jul 15, 3 PM $ 137.57
+0.27%
$ 137,570 $ 65,340
Jul 15, 2 PM $ 137.2
+1.91%
$ 137,204 $ 57,637
Jul 15, 1 PM $ 134.64
-0.01%
$ 134,638 $ 50,452
Jul 15, 12 PM $ 134.65
-0.24%
$ 134,652 $ 50,178
Jul 15, 11 AM $ 134.98
+0.81%
$ 134,978 $ 50,205
Jul 15, 10 AM $ 134.35
+0.05%
$ 134,349 $ 50,607
Jul 15, 9 AM $ 134.28
+0.57%
$ 134,277 $ 50,638
Jul 15, 8 AM $ 133.65
-0.32%
$ 133,652 $ 46,288
Jul 15, 7 AM $ 134.08
-0.44%
$ 134,085 $ 50,323
Jul 15, 6 AM $ 134.68
-0.22%
$ 134,682 $ 50,732
Jul 15, 5 AM $ 134.98
-0.20%
$ 134,982 $ 50,842
Jul 15, 4 AM $ 135.26
-0.14%
$ 135,256 $ 50,759
Jul 15, 3 AM $ 135.44
-0.14%
$ 135,444 $ 50,769
Jul 15, 2 AM $ 135.64
-0.08%
$ 135,637 $ 50,831
Jul 15, 1 AM $ 135.75
+0.56%
$ 135,751 $ 50,973
Jul 15, 12 AM $ 135
+0.11%
$ 134,996 $ 51,108