Accenture xStock Historical Data

ACNX Page 9
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:12 AM $ 167.72
+0.00%
$ 167,716 $ 48,581
11:11 AM $ 167.85
+0.00%
$ 167,716 $ 48,588
11:10 AM $ 167.85
+0.00%
$ 167,716 $ 48,588
11:09 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:08 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:07 AM $ 167.85
+0.00%
$ 167,851 $ 48,588
11:06 AM $ 168.03
+0.00%
$ 167,851 $ 48,597
11:05 AM $ 168.03
+0.00%
$ 167,851 $ 48,597
11:04 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:03 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:02 AM $ 168.03
+0.00%
$ 168,034 $ 48,597
11:01 AM $ 168
+0.00%
$ 168,034 $ 48,594
11:00 AM $ 168
+0.00%
$ 168,034 $ 48,594
10:59 AM $ 168
+0.00%
$ 167,996 $ 48,594
10:58 AM $ 168
+0.00%
$ 167,996 $ 48,594
10:57 AM $ 168
+0.00%
$ 167,996 $ 48,594
10:56 AM $ 167.98
+0.00%
$ 167,996 $ 48,591
10:55 AM $ 167.98
+0.00%
$ 167,996 $ 48,591
10:54 AM $ 167.98
+0.00%
$ 167,976 $ 48,591
10:53 AM $ 167.98
+0.00%
$ 167,976 $ 48,591
10:52 AM $ 167.98
+0.00%
$ 167,976 $ 48,591
10:51 AM $ 168.04
+0.00%
$ 167,976 $ 48,597
10:50 AM $ 168.04
+0.00%
$ 167,976 $ 48,597
10:49 AM $ 168.04
+0.00%
$ 168,044 $ 48,597
10:48 AM $ 168.04
+0.00%
$ 168,044 $ 48,597
10:47 AM $ 168.04
+0.00%
$ 168,044 $ 48,597
10:46 AM $ 167.91
+0.00%
$ 168,044 $ 48,590
10:45 AM $ 167.91
+0.00%
$ 168,044 $ 48,590
10:44 AM $ 167.91
+0.00%
$ 167,909 $ 48,590
10:43 AM $ 167.91
+0.00%
$ 167,909 $ 48,590
10:42 AM $ 167.91
+0.00%
$ 167,909 $ 48,590
10:41 AM $ 167.95
+0.00%
$ 167,909 $ 48,579
10:40 AM $ 167.95
+0.00%
$ 167,909 $ 48,579
10:39 AM $ 167.95
+0.00%
$ 167,947 $ 48,579
10:38 AM $ 167.95
+0.00%
$ 167,947 $ 48,579
10:37 AM $ 167.95
+0.00%
$ 167,947 $ 48,579
10:36 AM $ 167.88
+0.00%
$ 167,947 $ 48,576
10:35 AM $ 167.88
+0.00%
$ 167,947 $ 48,576
10:34 AM $ 167.88
+0.00%
$ 167,880 $ 48,576
10:33 AM $ 167.88
+0.00%
$ 167,880 $ 48,576
10:32 AM $ 167.88
+0.00%
$ 167,880 $ 48,576
10:31 AM $ 167.87
+0.00%
$ 167,880 $ 48,577
10:30 AM $ 167.87
+0.00%
$ 167,880 $ 48,577
10:29 AM $ 167.87
+0.00%
$ 167,873 $ 48,623
10:28 AM $ 167.87
+0.00%
$ 167,873 $ 48,623
10:27 AM $ 167.87
+0.00%
$ 167,873 $ 48,623
10:26 AM $ 167.96
+0.00%
$ 167,873 $ 48,620
10:25 AM $ 167.96
+0.00%
$ 167,873 $ 48,620
10:24 AM $ 167.96
+0.00%
$ 167,960 $ 48,620