Accenture xStock Historical Data

ACNX Page 9
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 201.26
+0.00%
$ 201,259 $ 22,580
12:45 AM $ 201.26
+0.00%
$ 201,259 $ 22,580
12:44 AM $ 201.26
-0.23%
$ 201,260 $ 22,580
12:43 AM $ 201.72
+0.00%
$ 201,260 $ 22,479
12:42 AM $ 201.72
+0.00%
$ 201,260 $ 22,479
12:41 AM $ 201.72
+0.00%
$ 201,260 $ 22,516
12:40 AM $ 201.72
+0.00%
$ 201,260 $ 22,516
12:39 AM $ 201.72
+0.00%
$ 201,720 $ 22,515
12:38 AM $ 201.73
+0.00%
$ 201,720 $ 22,515
12:37 AM $ 201.73
+0.00%
$ 201,720 $ 22,515
12:36 AM $ 201.73
+0.00%
$ 201,720 $ 22,515
12:35 AM $ 201.73
+0.00%
$ 201,720 $ 22,538
12:34 AM $ 201.73
+0.00%
$ 201,730 $ 22,514
12:33 AM $ 201.73
+0.00%
$ 201,730 $ 22,500
12:32 AM $ 201.73
+0.00%
$ 201,730 $ 22,500
12:31 AM $ 201.73
+1.18%
$ 201,730 $ 22,507
12:30 AM $ 199.37
+0.00%
$ 201,730 $ 22,490
12:29 AM $ 201.73
+0.00%
$ 201,730 $ 22,493
12:28 AM $ 197.8
+0.00%
$ 201,730 $ 22,328
12:27 AM $ 192.16
+0.00%
$ 201,730 $ 22,328
12:26 AM $ 192.16
+0.00%
$ 201,730 $ 22,291
12:25 AM $ 192.16
-1.45%
$ 201,730 $ 22,322
12:24 AM $ 195
+0.00%
$ 195,000 $ 22,311
12:23 AM $ 195
+0.00%
$ 195,000 $ 22,311
12:22 AM $ 195
+0.00%
$ 195,000 $ 22,311
12:21 AM $ 195
+0.00%
$ 195,000 $ 22,337
12:20 AM $ 195
+0.00%
$ 195,000 $ 22,337
12:19 AM $ 195
+1.11%
$ 195,000 $ 22,337
12:18 AM $ 189.85
+0.00%
$ 195,000 $ 22,280
12:17 AM $ 189.85
+0.00%
$ 195,000 $ 22,301
12:16 AM $ 189.85
+0.00%
$ 195,000 $ 22,301
12:15 AM $ 189.85
+0.00%
$ 195,000 $ 22,301
12:14 AM $ 189.85
+0.00%
$ 189,850 $ 22,301
12:13 AM $ 191.91
+0.00%
$ 189,850 $ 22,287
12:12 AM $ 191.92
+1.15%
$ 189,850 $ 22,280
12:11 AM $ 191.92
+1.15%
$ 189,850 $ 22,280
12:10 AM $ 189.73
+0.00%
$ 189,850 $ 22,286
12:09 AM $ 189.73
+0.00%
$ 189,730 $ 22,286
12:08 AM $ 192.18
+0.00%
$ 189,730 $ 22,136
12:07 AM $ 193.93
+0.00%
$ 189,730 $ 22,153
12:06 AM $ 193.93
+0.00%
$ 189,730 $ 22,134
12:05 AM $ 193.93
+0.00%
$ 189,730 $ 22,134
12:04 AM $ 193.93
+0.00%
$ 193,930 $ 22,172
12:03 AM $ 190.23
+0.00%
$ 193,930 $ 22,172
12:02 AM $ 190.23
+0.00%
$ 193,930 $ 22,156
12:01 AM $ 190.23
+0.02%
$ 193,930 $ 22,193
12:00 AM $ 190.19
+0.00%
$ 193,930 $ 22,188
11:59 PM $ 190.19
+0.00%
$ 190,190 $ 22,194
11:58 PM $ 192.37
+0.00%
$ 190,190 $ 22,206
11:57 PM $ 192.37
+0.00%
$ 190,190 $ 22,206