Accenture xStock Historical Data

ACNX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 264.23
-0.50%
$ 264,230 $ 23,126
Feb 1, 7 AM $ 265.55
+0.50%
$ 265,550 $ 22,940
Feb 1, 6 AM $ 264.23
-0.25%
$ 264,230 $ 23,033
Feb 1, 5 AM $ 264.23
-0.50%
$ 264,230 $ 23,232
Feb 1, 4 AM $ 264.89
-0.25%
$ 264,890 $ 23,621
Feb 1, 3 AM $ 264.89
+0.00%
$ 264,890 $ 23,675
Feb 1, 2 AM $ 264.89
-0.25%
$ 264,890 $ 23,701
Feb 1, 1 AM $ 265.55
+0.50%
$ 265,550 $ 23,717
Feb 1, 12 AM $ 264.23
+0.00%
$ 264,230 $ 23,657
Download