Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $251.95
+0.00%
$252,056 $70,682
Yesterday $252.33
+5.06%
$252,332 $71,530
Oct 21, 2026 $240.17
+0.43%
$240,175 $98,683
Oct 20, 2026 $239.16
+3.80%
$239,155 $89,159
Oct 19, 2026 $230.4
+6.11%
$230,397 $68,615
Oct 18, 2026 $217.13
-0.72%
$217,126 $47,307
Oct 17, 2026 $218.7
-2.27%
$218,698 $47,000
Oct 16, 2026 $223.78
+2.14%
$223,779 $61,387
Oct 15, 2026 $219.08
+3.24%
$219,080 $61,073
Oct 14, 2026 $212.2
+0.50%
$212,202 $63,654
Oct 13, 2026 $211.15
-2.21%
$211,148 $56,898
Oct 12, 2026 $215.87
+5.22%
$215,917 $74,117
Oct 11, 2026 $205.15
+0.41%
$205,154 $46,780
Oct 10, 2026 $204.32
-1.44%
$204,319 $47,371
Oct 9, 2026 $207.3
+0.19%
$207,298 $70,687
Oct 8, 2026 $206.91
+1.54%
$206,902 $79,614
Oct 7, 2026 $203.77
+0.14%
$203,769 $63,040
Oct 6, 2026 $203.49
-0.18%
$203,492 $68,005
Oct 5, 2026 $203.85
-5.27%
$203,859 $88,213
Oct 4, 2026 $215.18
+2.02%
$215,177 $45,841
Oct 3, 2026 $210.92
-0.42%
$210,922 $46,961
Oct 2, 2026 $211.81
-4.17%
$211,806 $72,480
Oct 1, 2026 $221.02
+18.92%
$221,023 $144,814
Sep 30, 2026 $185.75
+1.42%
$185,857 $76,779
Sep 29, 2026 $183.19
-0.28%
$183,144 $62,337
Sep 28, 2026 $183.7
-1.25%
$183,703 $56,507
Sep 27, 2026 $186.03
+1.70%
$186,032 $46,770
Sep 26, 2026 $182.92
+0.22%
$182,924 $47,006
Sep 25, 2026 $182.52
-0.66%
$182,516 $77,451
Sep 24, 2026 $183.72
-3.35%
$183,722 $74,016
Sep 23, 2026 $190.09
-2.10%
$190,091 $66,426
Sep 22, 2026 $194.17
+0.19%
$194,171 $68,501
Sep 21, 2026 $193.8
-0.91%
$193,802 $65,197
Sep 20, 2026 $195.58
-0.52%
$195,577 $46,811
Sep 19, 2026 $196.59
+3.25%
$196,594 $46,587
Sep 18, 2026 $190.41
-1.66%
$190,408 $89,559
Sep 17, 2026 $193.81
-0.97%
$193,618 $121,058
Sep 16, 2026 $195.7
-0.59%
$195,697 $98,534
Sep 15, 2026 $196.87
+1.25%
$196,866 $87,031
Sep 14, 2026 $194.45
+4.92%
$194,441 $78,653
Sep 13, 2026 $185.33
+0.21%
$185,338 $47,149
Sep 12, 2026 $184.94
-1.41%
$184,942 $48,026
Sep 11, 2026 $187.58
+1.95%
$187,583 $86,773
Sep 10, 2026 $184
-0.78%
$183,999 $82,971
Sep 9, 2026 $185.44
-0.32%
$185,441 $82,116
Sep 8, 2026 $186.04
-5.10%
$186,039 $93,585
Sep 7, 2026 $196.03
+0.11%
$196,031 $53,188
Sep 6, 2026 $195.82
-0.51%
$195,817 $46,566
Sep 5, 2026 $196.83
+1.88%
$196,827 $47,645
Sep 4, 2026 $193.2
-2.54%
$193,204 $115,775
Download