Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today $ 168
+0.00%
$ 168,002 $ 48,526
Yesterday $ 168.38
-0.23%
$ 168,379 $ 48,876
Jul 31, 2026 $ 168.76
-0.21%
$ 168,763 $ 89,238
Jul 30, 2026 $ 169.18
-4.36%
$ 169,106 $ 93,744
Jul 29, 2026 $ 176.89
+4.71%
$ 176,892 $ 135,567
Jul 28, 2026 $ 168.93
+6.50%
$ 168,934 $ 172,559
Jul 27, 2026 $ 158.74
+10.17%
$ 158,629 $ 100,456
Jul 26, 2026 $ 144.09
-0.80%
$ 144,087 $ 47,569
Jul 25, 2026 $ 145.25
-2.57%
$ 145,248 $ 46,844
Jul 24, 2026 $ 149.08
+4.30%
$ 149,076 $ 134,516
Jul 23, 2026 $ 142.94
-2.15%
$ 142,936 $ 141,315
Jul 22, 2026 $ 146.07
-0.57%
$ 146,071 $ 123,391
Jul 21, 2026 $ 146.91
-1.64%
$ 146,905 $ 66,722
Jul 20, 2026 $ 149.35
+1.56%
$ 149,349 $ 66,755
Jul 19, 2026 $ 147.06
+1.20%
$ 147,061 $ 46,637
Jul 18, 2026 $ 145.32
-2.20%
$ 145,321 $ 47,221
Jul 17, 2026 $ 148.59
+0.92%
$ 148,585 $ 158,145
Jul 16, 2026 $ 147.22
+6.95%
$ 147,224 $ 133,862
Jul 15, 2026 $ 137.66
+2.09%
$ 137,662 $ 68,215
Jul 14, 2026 $ 134.84
-3.94%
$ 134,844 $ 51,259
Jul 13, 2026 $ 140.38
-0.01%
$ 140,375 $ 50,049
Jul 12, 2026 $ 140.39
-2.08%
$ 140,392 $ 46,223
Jul 11, 2026 $ 143.38
+1.49%
$ 143,381 $ 46,197
Jul 10, 2026 $ 141.27
+1.27%
$ 141,271 $ 51,634
Jul 9, 2026 $ 139.51
-0.58%
$ 139,506 $ 48,521
Jul 8, 2026 $ 140.32
-0.79%
$ 140,316 $ 52,709
Jul 7, 2026 $ 141.44
-0.25%
$ 141,436 $ 51,369
Jul 6, 2026 $ 141.88
-0.61%
$ 141,797 $ 50,517
Jul 5, 2026 $ 142.75
+2.10%
$ 142,755 $ 46,066
Jul 4, 2026 $ 139.82
-0.24%
$ 139,819 $ 45,997
Jul 3, 2026 $ 140.16
+2.96%
$ 140,157 $ 48,099
Jul 2, 2026 $ 136.13
+4.37%
$ 136,131 $ 50,874
Jul 1, 2026 $ 130.43
+0.53%
$ 130,429 $ 51,172
Jun 30, 2026 $ 129.74
+0.79%
$ 129,738 $ 51,896
Jun 29, 2026 $ 128.72
+0.53%
$ 128,718 $ 49,462
Jun 28, 2026 $ 128.1
+1.14%
$ 128,100 $ 46,908
Jun 27, 2026 $ 126.65
+0.63%
$ 126,654 $ 46,585
Jun 26, 2026 $ 125.87
-2.19%
$ 125,867 $ 46,339
Jun 25, 2026 $ 128.74
-1.01%
$ 128,740 $ 46,831
Jun 24, 2026 $ 130.08
+3.17%
$ 130,083 $ 46,302
Jun 23, 2026 $ 126.17
-1.25%
$ 126,170 $ 46,152
Jun 22, 2026 $ 127.77
-0.63%
$ 127,769 $ 45,915
Jun 21, 2026 $ 128.58
+1.32%
$ 128,580 $ 45,507
Jun 20, 2026 $ 127.19
+0.36%
$ 127,190 $ 46,975
Jun 19, 2026 $ 126.51
-2.91%
$ 126,511 $ 38,565
Jun 18, 2026 $ 155.78
-6.34%
$ 155,780 $ 79
Jun 17, 2026 $ 166.32
-3.23%
$ 166,320 $ 95
Jun 16, 2026 $ 171.88
+0.66%
$ 171,880 $ 6
Jun 15, 2026 $ 170.75
-0.10%
$ 170,748 $ 53
Jun 14, 2026 $ 170.91
+0.00%
$ 170,910 $ 2
Download