Accenture xStock Historical Data

ACNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 167.36
+0.00%
$ 167,313 $ 48,825
Today, at 11 AM $ 167.19
-0.48%
$ 167,189 $ 49,117
Today, at 10 AM $ 168
+0.03%
$ 167,996 $ 48,594
Today, at 9 AM $ 167.94
-0.04%
$ 167,940 $ 48,625
Today, at 8 AM $ 168
-0.02%
$ 168,002 $ 48,526
Today, at 7 AM $ 168.03
-0.04%
$ 168,029 $ 48,463
Today, at 6 AM $ 168.1
+0.03%
$ 168,098 $ 48,495
Today, at 5 AM $ 168.04
+0.29%
$ 168,040 $ 48,509
Today, at 4 AM $ 167.55
-0.63%
$ 167,555 $ 48,549
Today, at 3 AM $ 168.61
+0.24%
$ 168,610 $ 48,680
Today, at 2 AM $ 168.21
-0.06%
$ 168,207 $ 48,672
Today, at 1 AM $ 168.31
-0.14%
$ 168,312 $ 48,556
Today, at 12 AM $ 168.54
+0.10%
$ 168,543 $ 48,583
Yesterday, at 11 PM $ 168.38
-0.24%
$ 168,379 $ 48,876
Yesterday, at 10 PM $ 168.78
-0.30%
$ 168,777 $ 51,369
Yesterday, at 9 PM $ 169.29
+0.02%
$ 169,287 $ 52,181
Yesterday, at 8 PM $ 169.25
-0.15%
$ 169,249 $ 54,374
Yesterday, at 7 PM $ 169.51
+0.09%
$ 169,506 $ 54,959
Yesterday, at 6 PM $ 169.35
+0.06%
$ 169,354 $ 58,092
Yesterday, at 5 PM $ 169.26
+0.17%
$ 169,263 $ 61,195
Yesterday, at 4 PM $ 168.98
+0.21%
$ 168,978 $ 64,839
Yesterday, at 3 PM $ 168.62
+0.06%
$ 168,616 $ 65,546
Yesterday, at 2 PM $ 168.51
+0.07%
$ 168,507 $ 67,579
Yesterday, at 1 PM $ 168.4
+0.03%
$ 168,397 $ 71,265
Yesterday, at 12 PM $ 168.35
-0.17%
$ 168,354 $ 71,274
Yesterday, at 11 AM $ 168.62
+0.13%
$ 168,616 $ 71,100
Yesterday, at 10 AM $ 168.39
-0.22%
$ 168,392 $ 71,091
Yesterday, at 9 AM $ 168.76
-0.02%
$ 168,764 $ 73,171
Yesterday, at 8 AM $ 168.8
-0.16%
$ 168,804 $ 74,317
Yesterday, at 7 AM $ 169.07
-0.08%
$ 169,074 $ 75,016
Yesterday, at 6 AM $ 169.21
-0.10%
$ 169,210 $ 76,558
Yesterday, at 5 AM $ 169.38
+0.19%
$ 169,380 $ 77,336
Yesterday, at 4 AM $ 169.06
-0.05%
$ 169,064 $ 79,636
Yesterday, at 3 AM $ 169.15
+0.06%
$ 169,152 $ 83,070
Yesterday, at 2 AM $ 169.05
+0.00%
$ 169,046 $ 85,536
Yesterday, at 1 AM $ 169.05
+0.18%
$ 169,052 $ 86,618
Yesterday, at 12 AM $ 168.75
-0.01%
$ 168,749 $ 87,777
Jul 31, 11 PM $ 168.76
-0.07%
$ 168,759 $ 89,238
Jul 31, 10 PM $ 168.87
-0.02%
$ 168,871 $ 88,932
Jul 31, 9 PM $ 168.9
+0.02%
$ 168,898 $ 89,927
Jul 31, 8 PM $ 168.86
-0.08%
$ 168,858 $ 90,115
Jul 31, 7 PM $ 168.99
-0.19%
$ 168,994 $ 91,152
Jul 31, 6 PM $ 169.19
-0.12%
$ 169,192 $ 89,074
Jul 31, 5 PM $ 169.39
+1.26%
$ 169,390 $ 89,187
Jul 31, 4 PM $ 167.28
-0.16%
$ 167,281 $ 87,197
Jul 31, 3 PM $ 167.54
-0.06%
$ 167,541 $ 89,269
Jul 31, 2 PM $ 167.64
-0.86%
$ 167,644 $ 88,749
Jul 31, 1 PM $ 169.1
+0.11%
$ 169,103 $ 88,749
Jul 31, 12 PM $ 168.92
+0.04%
$ 168,915 $ 91,624
Jul 31, 11 AM $ 168.84
-0.11%
$ 168,842 $ 93,527
Download