Stake DAO Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.372
+0.00%
$ 24.7 million $ 137
Oct 7, 3 AM $ 0.372
+0.05%
$ 24.66 million $ 137
Oct 7, 2 AM $ 0.372
+0.09%
$ 24.7 million $ 137
Oct 7, 1 AM $ 0.371
-0.06%
$ 24.63 million $ 137
Oct 7, 12 AM $ 0.372
-0.29%
$ 24.65 million $ 137
Oct 6, 11 PM $ 0.373
+0.32%
$ 24.76 million $ 137
Oct 6, 10 PM $ 0.373
+0.08%
$ 24.72 million $ 137
Oct 6, 9 PM $ 0.372
-0.12%
$ 24.67 million $ 137
Oct 6, 8 PM $ 0.373
-0.13%
$ 24.75 million $ 137
Oct 6, 7 PM $ 0.374
+0.48%
$ 24.8 million $ 138
Oct 6, 6 PM $ 0.372
-0.19%
$ 24.68 million $ 137
Oct 6, 5 PM $ 0.373
+0.31%
$ 24.73 million $ 138
Oct 6, 4 PM $ 0.37
-0.14%
$ 24.57 million $ 893
Oct 6, 3 PM $ 0.372
+0.60%
$ 24.67 million $ 893
Oct 6, 2 PM $ 0.37
+1.26%
$ 24.53 million $ 893
Oct 6, 1 PM $ 0.365
+0.30%
$ 24.18 million $ 891
Oct 6, 12 PM $ 0.364
+0.01%
$ 24.13 million $ 890
Oct 6, 11 AM $ 0.364
-0.05%
$ 24.12 million $ 890
Oct 6, 10 AM $ 0.363
-0.24%
$ 24.06 million $ 890
Oct 6, 9 AM $ 0.363
+0.16%
$ 24.1 million $ 890
Oct 6, 8 AM $ 0.363
+0.69%
$ 24.07 million $ 888
Oct 6, 7 AM $ 0.362
-0.18%
$ 23.99 million $ 882
Oct 6, 6 AM $ 0.363
+1.00%
$ 24.11 million $ 1,057
Oct 6, 5 AM $ 0.36
-0.07%
$ 23.87 million $ 1,049
Oct 6, 4 AM $ 0.36
-0.05%
$ 23.89 million $ 1,050
Oct 6, 3 AM $ 0.361
+1.13%
$ 23.92 million $ 1,064
Oct 6, 2 AM $ 0.354
-0.42%
$ 23.51 million $ 701
Oct 6, 1 AM $ 0.356
+0.85%
$ 23.63 million $ 700
Oct 6, 12 AM $ 0.354
-0.23%
$ 23.48 million $ 695
Oct 5, 11 PM $ 0.355
+0.25%
$ 23.57 million $ 698
Oct 5, 10 PM $ 0.354
+0.06%
$ 23.49 million $ 697
Oct 5, 9 PM $ 0.354
-0.30%
$ 23.45 million $ 601
Oct 5, 8 PM $ 0.355
+0.38%
$ 23.55 million $ 601
Oct 5, 7 PM $ 0.354
-0.44%
$ 23.51 million $ 599
Oct 5, 6 PM $ 0.356
+0.27%
$ 23.6 million $ 603
Oct 5, 5 PM $ 0.355
-0.11%
$ 23.57 million $ 601
Oct 5, 4 PM $ 0.357
+0.07%
$ 23.7 million $ 603
Oct 5, 3 PM $ 0.357
-0.05%
$ 23.67 million $ 605
Oct 5, 2 PM $ 0.358
+0.10%
$ 23.72 million $ 715
Oct 5, 1 PM $ 0.357
+0.09%
$ 23.68 million $ 630
Oct 5, 12 PM $ 0.357
-0.35%
$ 23.67 million $ 616
Oct 5, 11 AM $ 0.358
+0.11%
$ 23.71 million $ 619
Oct 5, 10 AM $ 0.356
-0.58%
$ 23.63 million $ 617
Oct 5, 9 AM $ 0.358
-0.67%
$ 23.77 million $ 619
Oct 5, 8 AM $ 0.362
+0.04%
$ 23.98 million $ 623
Oct 5, 7 AM $ 0.36
+0.35%
$ 23.87 million $ 624
Oct 5, 6 AM $ 0.359
+0.35%
$ 23.78 million $ 811
Oct 5, 5 AM $ 0.358
-0.26%
$ 23.75 million $ 811
Oct 5, 4 AM $ 0.356
+0.04%
$ 23.63 million $ 815
Oct 5, 3 AM $ 0.357
+0.76%
$ 23.7 million $ 809
Download