Stake DAO Historical Data

SDT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.372
+13.65%
$ -- $ 15,852
Sep 2025 $ 0.332
-22.26%
$ 21.68 million $ 11,752
Aug 2025 $ 0.454
+10.55%
$ -- $ 2,799
Jul 2025 $ 0.428
+93.59%
$ 26.17 million $ 2,251
Jun 2025 $ 0.224
-14.58%
$ -- $ 2,555
May 2025 $ 0.27
-4.49%
$ 16.63 million $ 10,445
Apr 2025 $ 0.283
+3.73%
$ 17.86 million $ 2,436
Mar 2025 $ 0.286
-13.29%
$ -- $ 2,557
Feb 2025 $ 0.342
+34,718.08%
$ -- $ 2,009
Jan 2025 $ 0.000487
-61.83%
$ 59,812 $ 4,624
Dec 2024 $ 0.00155
+58.06%
$ 77,754 $ 4,266
Nov 2024 $ 0.000975
-6.97%
$ -- $ 2,738
Oct 2024 $ 0.261
+15,851.18%
$ 72,272 $ 7,457
Sep 2024 $ 0.00163
-13.95%
$ 94,772 $ 21,801
Aug 2024 $ 0.00133
-34.19%
$ -- $ 22,961
Jul 2024 $ 0.00202
+262.48%
$ -- $ 16,687
Jun 2024 $ 0.000557
+22.69%
$ 32,129 $ 43,008
May 2024 $ 0.000454
-42.39%
$ 25,991 $ 24,577
Apr 2024 $ 0.000788
-99.73%
$ 43,686 $ 47,286
Mar 2024 $ 0.294
-18.28%
$ 16.3 million $ 148,162
Feb 2024 $ 0.36
+29,396.50%
$ 19.92 million $ 91,891
Jan 2024 $ 0.272
-21.76%
$ 14.9 million $ 64,558
Dec 2023 $ 0.348
+24,907.34%
$ 18.86 million $ 82,581
Nov 2023 $ 0.00139
-99.49%
$ 75,378 $ 98,188
Oct 2023 $ 0.273
-8.06%
$ 14.76 million $ 42,090
Sep 2023 $ 0.297
+1.49%
$ 15.96 million $ 41,480
Aug 2023 $ 0.292
-18.29%
$ 15.65 million $ 86,401
Jul 2023 $ 0.36
-15.61%
$ 19.12 million $ 226,057
Jun 2023 $ 0.00336
-99.20%
$ 177,853 $ 416,125
May 2023 $ 0.418
-6.41%
$ 21.99 million $ 3.37 million
Apr 2023 $ 0.447
+20.55%
$ 23.32 million $ 8.98 million
Mar 2023 $ 0.371
+7.20%
$ 19.25 million $ 10.46 million
Feb 2023 $ 0.346
-7.71%
$ 17.63 million $ 10.06 million
Jan 2023 $ 0.375
+26.62%
$ 17.41 million $ 4.36 million
Dec 2022 $ 0.296
-11.58%
$ 13.59 million $ 4.33 million
Nov 2022 $ 0.335
-26.18%
$ 14.41 million $ 7.32 million
Oct 2022 $ 0.453
+6.97%
$ 464,460 $ 9.16 million
Sep 2022 $ 0.424
+1.35%
$ 17.29 million $ 3.17 million
Download