Coinranking
Stake DAO Historical Data
SDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2025 | $0.372 | +13.65% | ||
| Sep 2025 | $0.332 | -22.26% | ||
| Aug 2025 | $0.454 | +10.55% | ||
| Jul 2025 | $0.428 | +93.59% | ||
| Jun 2025 | $0.224 | -14.58% | ||
| May 2025 | $0.27 | -4.49% | ||
| Apr 2025 | $0.283 | +3.73% | ||
| Mar 2025 | $0.286 | -13.29% | ||
| Feb 2025 | $0.342 | +34.72K% | ||
| Jan 2025 | $0.000487 | -61.83% | ||
| Dec 2024 | $0.00155 | +58.06% | ||
| Nov 2024 | $0.000975 | -6.97% | ||
| Oct 2024 | $0.261 | +15.85K% | ||
| Sep 2024 | $0.00163 | -13.95% | ||
| Aug 2024 | $0.00133 | -34.19% | ||
| Jul 2024 | $0.00202 | +262.48% | ||
| Jun 2024 | $0.000557 | +22.69% | ||
| May 2024 | $0.000454 | -42.39% | ||
| Apr 2024 | $0.000788 | -99.73% | ||
| Mar 2024 | $0.294 | -18.28% | ||
| Feb 2024 | $0.36 | +29.40K% | ||
| Jan 2024 | $0.272 | -21.76% | ||
| Dec 2023 | $0.348 | +24.91K% | ||
| Nov 2023 | $0.00139 | -99.49% | ||
| Oct 2023 | $0.273 | -8.06% | ||
| Sep 2023 | $0.297 | +1.49% | ||
| Aug 2023 | $0.292 | -18.29% | ||
| Jul 2023 | $0.36 | -15.61% | ||
| Jun 2023 | $0.00336 | -99.20% | ||
| May 2023 | $0.418 | -6.41% | ||
| Apr 2023 | $0.447 | +20.55% | ||
| Mar 2023 | $0.371 | +7.20% | ||
| Feb 2023 | $0.346 | -7.71% | ||
| Jan 2023 | $0.375 | +26.62% | ||
| Dec 2022 | $0.296 | -11.58% | ||
| Nov 2022 | $0.335 | -26.18% | ||
| Oct 2022 | $0.453 | +6.97% | ||
| Sep 2022 | $0.424 | +1.35% | ||
Previous